DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
23,870 14:48 |
23,470 23,580 |
+2,89 % 0,67 |
23,630 23,200 |
103,71 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,550 14:48 |
25,430 25,490 |
-2,18 % -0,57 |
26,120 25,420 |
253,91 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,20 14:47 |
104,95 105,45 |
+7,95 % 7,82 |
105,45 98,38 |
598,06 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,16 14:48 |
68,38 68,58 |
-3,19 % -2,28 |
71,44 68,46 |
124,91 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,170 14:47 |
42,860 42,650 |
+0,77 % 0,33 |
42,840 42,330 |
194,04 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 14:47 |
119,45 117,10 |
+3,43 % 3,95 |
117,10 112,55 |
973,34 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
+2,30 % 5,25 |
230,20 226,20 |
1,03 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,80 14:46 |
86,85 86,35 |
-0,34 % -0,30 |
88,10 86,35 |
104,17 Mio. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
+1,29 % 2,70 |
210,15 206,50 |
1,17 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
42,880 14:47 |
43,410 43,590 |
-1,97 % -0,86 |
43,770 43,300 |
343,19 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+4,90 % 72,50 |
1.540,00 1.448,00 |
1,66 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,685 14:47 |
40,615 40,415 |
-1,07 % -0,44 |
41,125 39,920 |
85,75 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
+8,59 % 3,19 |
39,840 37,130 |
179,15 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
-2,24 % -12,20 |
544,00 532,40 |
451,44 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
+1,90 % 6,70 |
352,30 341,60 |
180,72 Mio. |