DAX
24.378,29- -+0,00 % (-0,51)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 17:50
24.378,29
-+0,00 %
(-0,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
26,700 17:39 |
27,000 26,960 |
+8,14 % 2,01 |
27,430 25,180 |
620,36 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,710 17:35 |
26,770 26,840 |
-0,22 % -0,06 |
26,910 25,780 |
995,23 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
-7,07 % -7,06 |
102,80 90,38 |
2,21 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,50 17:35 |
75,66 75,22 |
-9,50 % -7,82 |
82,92 72,86 |
654,02 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,320 17:35 |
47,860 47,640 |
+2,29 % 1,08 |
48,280 44,830 |
836,65 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+21,89 % 19,17 |
108,45 89,50 |
5,60 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+7,63 % 17,25 |
241,20 223,80 |
4,43 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,10 17:35 |
104,70 104,20 |
-5,62 % -6,20 |
112,10 102,30 |
687,26 Mio. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+1,47 % 3,35 |
232,10 210,95 |
7,90 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
39,790 17:35 |
39,360 39,260 |
+13,62 % 4,77 |
39,260 35,250 |
1,36 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
+8,28 % 144,50 |
1.988,50 1.779,00 |
9,20 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,130 17:36 |
39,910 39,740 |
-0,64 % -0,26 |
40,520 37,515 |
344,48 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,270 17:35 |
34,330 34,250 |
-5,20 % -1,88 |
36,660 32,260 |
449,41 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+6,51 % 34,60 |
553,00 515,40 |
3,16 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
390,10 17:40 |
392,50 392,50 |
+7,82 % 28,30 |
395,10 355,60 |
897,15 Mio. |