DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
23,870 14:48 |
23,470 23,580 |
+5,39 % 1,22 |
24,140 22,110 |
750,12 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,550 14:48 |
25,430 25,490 |
+1,07 % 0,27 |
26,290 25,100 |
1,33 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,20 14:47 |
104,95 105,45 |
+13,70 % 12,80 |
105,45 92,82 |
1,85 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,16 14:48 |
68,38 68,58 |
-4,63 % -3,36 |
73,52 68,46 |
575,94 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,170 14:47 |
42,860 42,650 |
-4,07 % -1,83 |
45,000 41,290 |
1,33 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 14:47 |
119,45 117,10 |
+11,19 % 12,00 |
117,10 100,80 |
6,40 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
-4,67 % -11,45 |
250,40 218,15 |
5,66 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,80 14:46 |
86,85 86,35 |
-11,80 % -11,75 |
99,55 86,30 |
459,65 Mio. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
-7,33 % -16,70 |
227,95 204,85 |
5,90 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
42,880 14:47 |
43,410 43,590 |
+0,68 % 0,29 |
46,860 42,590 |
1,96 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
-9,02 % -154,00 |
1.787,00 1.443,00 |
9,36 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,685 14:47 |
40,615 40,415 |
+6,45 % 2,47 |
41,790 37,335 |
444,12 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
+14,45 % 5,09 |
39,840 34,880 |
531,24 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
-2,21 % -12,00 |
556,00 531,00 |
2,53 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
-2,53 % -9,30 |
369,00 341,60 |
974,88 Mio. |