DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
23,600 14.08.26 |
24,120 23,980 |
-15,23 % -4,24 |
30,240 23,600 |
953,42 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,580 14.08.26 |
20,940 21,000 |
-2,70 % -0,57 |
21,640 20,340 |
1,11 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,72 14.08.26 |
73,80 72,94 |
-0,91 % -0,68 |
76,90 70,74 |
1,47 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
89,04 14.08.26 |
89,38 89,32 |
+1,46 % 1,28 |
91,92 85,58 |
617,00 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,310 14.08.26 |
39,270 39,040 |
+13,12 % 4,56 |
39,590 34,030 |
879,05 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,72 14.08.26 |
159,84 160,72 |
+5,61 % 8,54 |
161,70 135,18 |
7,87 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
284,00 14.08.26 |
284,70 284,10 |
+5,15 % 13,90 |
287,45 264,55 |
6,24 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
78,00 14.08.26 |
77,40 76,10 |
+4,42 % 3,30 |
79,00 67,15 |
624,56 Mio. | |
|
SAP SE O.N. DE0007164600 |
180,14 14.08.26 |
182,00 175,38 |
+31,51 % 43,16 |
180,70 128,32 |
10,93 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
58,90 14.08.26 |
59,80 59,14 |
+3,84 % 2,18 |
59,14 55,28 |
1,94 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,00 14.08.26 |
1.180,00 1.164,60 |
+23,14 % 225,90 |
1.202,00 963,90 |
5,54 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
37,290 14.08.26 |
37,550 37,660 |
+1,79 % 0,66 |
38,450 35,360 |
548,48 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
517,80 14.08.26 |
510,20 510,40 |
+1,89 % 9,60 |
527,00 502,40 |
3,23 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
382,70 14.08.26 |
379,50 377,00 |
+9,66 % 33,70 |
382,70 334,10 |
1,07 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 14.08.26 |
138,90 139,50 |
-2,71 % -3,80 |
146,35 134,25 |
858,05 Mio. |