DAX
23.928,27- -0,29 % (-69,21)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.06.25 14:16
23.928,27
-0,29 %
(-69,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
31,820 14:15 |
31,210 31,450 |
+1,18 % 0,37 |
31,990 31,070 |
251,49 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,670 14:15 |
28,770 28,830 |
-0,55 % -0,16 |
28,800 28,290 |
622,90 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,92 14:14 |
94,80 95,36 |
-1,51 % -1,44 |
94,80 93,24 |
385,53 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
105,45 14:15 |
104,35 105,05 |
+0,38 % 0,40 |
105,50 103,95 |
70,32 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
45,590 14:15 |
46,010 46,580 |
-2,13 % -0,99 |
46,190 45,480 |
388,00 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
86,94 14:15 |
85,34 85,50 |
+1,68 % 1,44 |
87,20 85,20 |
750,76 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,85 14:15 |
210,65 211,80 |
+0,97 % 2,05 |
214,20 209,60 |
358,91 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
202,70 14:14 |
209,10 211,00 |
-3,93 % -8,30 |
210,80 201,20 |
115,40 Tsd. | |
|
SAP SE O.N. DE0007164600 |
264,45 14:15 |
263,20 265,90 |
-0,55 % -1,45 |
264,50 261,45 |
434,69 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
33,190 14:15 |
33,040 33,130 |
+0,18 % 0,06 |
33,360 32,950 |
747,56 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.901,50 14:15 |
1.920,00 1.885,00 |
+0,88 % 16,50 |
1.944,00 1.876,00 |
189,68 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,685 14:12 |
39,200 39,750 |
-0,16 % -0,07 |
39,755 39,155 |
124,48 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,600 14:15 |
34,800 35,100 |
-1,42 % -0,50 |
34,940 34,460 |
220,26 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,640 14:15 |
42,070 42,460 |
-1,93 % -0,82 |
42,300 41,370 |
312,93 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
572,80 14:15 |
568,20 571,40 |
+0,25 % 1,40 |
573,60 566,40 |
73,98 Tsd. |