DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,90 17:39 |
176,40 177,95 |
+19,18 % 28,15 |
177,95 146,75 |
2,55 Mrd. | |
|
AIRBUS NL0000235190 |
189,48 17:35 |
191,24 191,78 |
+12,14 % 20,52 |
191,78 166,00 |
1,02 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
400,40 17:38 |
400,00 400,00 |
+4,65 % 17,80 |
400,20 368,60 |
5,54 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,005 17:39 |
48,490 48,535 |
-6,30 % -3,30 |
52,300 47,980 |
2,73 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,98 17:35 |
60,00 59,74 |
-18,64 % -13,74 |
77,02 59,74 |
2,56 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,840 17:35 |
37,270 37,150 |
-1,77 % -0,68 |
39,230 34,100 |
2,39 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,60 17:35 |
72,50 72,72 |
+1,45 % 1,02 |
73,24 67,30 |
752,07 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,90 17:35 |
54,08 53,96 |
-9,81 % -5,86 |
59,76 53,96 |
414,80 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,370 17:39 |
38,100 38,380 |
+6,20 % 2,24 |
38,380 35,780 |
2,80 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,46 17:35 |
71,40 71,72 |
+10,29 % 6,76 |
73,78 65,70 |
749,17 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,450 17:35 |
41,850 41,780 |
+5,98 % 2,34 |
43,050 39,110 |
908,89 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 17:39 |
30,680 30,925 |
+15,69 % 4,22 |
30,940 26,900 |
3,72 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,00 17:38 |
243,80 243,10 |
-5,17 % -13,30 |
258,00 240,90 |
2,15 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,30 17:35 |
51,88 52,00 |
+8,99 % 4,23 |
52,96 47,07 |
2,13 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,600 17:38 |
26,910 26,910 |
-9,46 % -2,78 |
29,450 26,910 |
4,69 Mrd. |