DAX
24.068,65- +0,78 % (+186,62)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:49
24.068,65
+0,78 %
(+186,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,30 14:49 |
162,40 161,65 |
+1,64 % 2,65 |
166,60 162,25 |
269,40 Tsd. | |
|
AIRBUS NL0000235190 |
199,12 14:47 |
198,64 197,08 |
+1,04 % 2,04 |
199,38 197,74 |
139,32 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
+0,44 % 1,60 |
368,80 365,50 |
127,25 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,570 14:47 |
43,000 42,770 |
+1,87 % 0,80 |
43,830 43,000 |
775,27 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,48 14:49 |
92,86 93,18 |
+2,47 % 2,30 |
95,50 92,64 |
687,68 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,585 14:49 |
33,750 33,575 |
+0,03 % 0,01 |
33,915 33,570 |
729,81 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,50 14:49 |
90,30 90,74 |
-0,26 % -0,24 |
91,16 90,08 |
167,31 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,180 14:47 |
48,890 49,060 |
+0,24 % 0,12 |
49,510 48,760 |
127,45 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,430 14:49 |
34,480 34,100 |
+0,97 % 0,33 |
34,840 34,180 |
936,73 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,32 14:46 |
65,08 65,34 |
-0,03 % -0,02 |
65,66 65,08 |
105,57 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,460 14:48 |
37,610 37,630 |
-0,45 % -0,17 |
37,920 37,340 |
447,62 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 14:49 |
31,175 30,985 |
+0,44 % 0,14 |
31,380 31,110 |
1,52 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,40 14:48 |
220,80 220,50 |
+1,32 % 2,90 |
224,20 220,40 |
117,38 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,500 14:48 |
45,510 45,510 |
-0,02 % -0,01 |
45,740 45,460 |
350,72 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 14:47 |
27,300 27,390 |
+0,47 % 0,13 |
27,540 27,200 |
1,49 Mio. |