DAX
23.425,97- -2,66 % (-639,50)
DAX
WKN 846900 | ISIN DE0008469008 | Index
01.08.25 17:50
23.425,97
-2,66 %
(-639,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RHEINMETALL AG DE0007030009 |
1.707,50 01.08.25 |
1.721,00 1.735,50 |
+783,11 % 1.514,15 |
1.898,00 144,40 |
128,65 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
97,92 01.08.25 |
100,00 102,00 |
+540,00 % 82,62 |
102,00 6,87 |
72,49 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
31,800 01.08.25 |
31,850 32,040 |
+371,67 % 25,06 |
32,040 6,220 |
64,93 Mrd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
192,45 01.08.25 |
200,10 202,50 |
+297,21 % 144,00 |
204,90 39,60 |
30,90 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,095 01.08.25 |
28,700 28,985 |
+234,07 % 19,69 |
29,100 7,594 |
90,30 Mrd. | |
SAP SE O.N. DE0007164600 |
244,65 01.08.25 |
248,90 250,80 |
+172,96 % 155,02 |
280,30 81,06 |
211,24 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
563,80 01.08.25 |
568,80 575,60 |
+155,34 % 343,00 |
610,60 220,80 |
88,05 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
212,95 01.08.25 |
222,15 224,90 |
+100,14 % 106,55 |
243,00 97,92 |
164,76 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
368,00 01.08.25 |
376,00 378,20 |
+95,02 % 179,30 |
388,90 153,20 |
27,03 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
334,10 01.08.25 |
341,00 347,20 |
+89,57 % 157,86 |
377,60 159,62 |
155,06 Mrd. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
261,40 01.08.25 |
263,00 266,40 |
+88,33 % 122,60 |
290,60 138,80 |
18,48 Mrd. | |
E.ON SE NA O.N. DE000ENAG999 |
16,000 01.08.25 |
15,945 15,955 |
+79,61 % 7,09 |
16,340 7,414 |
46,91 Mrd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,090 01.08.25 |
41,420 41,980 |
+70,64 % 17,01 |
44,290 20,040 |
26,57 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
31,130 01.08.25 |
31,310 31,480 |
+65,08 % 12,27 |
35,850 17,492 |
126,57 Mrd. | |
AIRBUS NL0000235190 |
169,16 01.08.25 |
174,96 176,06 |
+64,58 % 66,38 |
186,30 88,10 |
33,00 Mrd. |