DAX
24.378,29- -+0,00 % (-0,51)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 17:50
24.378,29
-+0,00 %
(-0,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
+1150,99 % 1.738,00 |
1.988,50 145,55 |
146,80 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+840,53 % 95,40 |
108,45 6,87 |
81,34 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
187,90 17:35 |
188,45 188,05 |
+351,90 % 146,32 |
211,30 40,23 |
32,58 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,700 17:35 |
32,150 32,090 |
+331,29 % 24,35 |
37,890 7,162 |
70,19 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,865 17:42 |
30,270 30,275 |
+279,62 % 22,00 |
31,915 7,778 |
94,61 Mrd. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+162,88 % 143,50 |
280,30 85,30 |
218,91 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
390,10 17:40 |
392,50 392,50 |
+146,82 % 232,05 |
395,10 157,00 |
27,73 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+131,36 % 138,11 |
243,00 102,44 |
166,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+125,39 % 315,10 |
610,60 240,00 |
89,99 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,00 17:36 |
362,20 361,50 |
+120,08 % 198,06 |
377,60 164,30 |
155,63 Mrd. | |
|
AIRBUS NL0000235190 |
201,10 17:35 |
201,30 203,55 |
+115,98 % 107,99 |
203,55 92,31 |
33,19 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,600 17:35 |
47,010 47,160 |
+115,14 % 24,94 |
47,690 20,040 |
26,29 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,120 17:35 |
16,100 16,090 |
+105,93 % 8,29 |
16,490 7,414 |
47,29 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,10 17:35 |
104,70 104,20 |
+89,69 % 49,22 |
122,10 46,56 |
8,64 Mrd. | |
|
GEA GROUP AG DE0006602006 |
63,45 17:35 |
62,95 62,90 |
+86,29 % 29,39 |
66,45 31,77 |
11,15 Mrd. |