DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+707,17 % 1.360,60 |
1.988,50 180,60 |
162,63 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 14:47 |
119,45 117,10 |
+614,50 % 102,56 |
117,10 6,87 |
90,56 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,460 14:47 |
34,480 34,100 |
+340,78 % 26,64 |
37,890 7,700 |
72,44 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,20 14:47 |
218,50 217,60 |
+328,29 % 168,02 |
221,60 50,94 |
34,47 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,140 14:47 |
31,175 30,985 |
+206,80 % 20,99 |
33,350 8,540 |
97,42 Mrd. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
+100,73 % 106,01 |
280,30 96,39 |
223,14 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
+81,48 % 165,40 |
377,60 197,86 |
155,67 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,210 14:48 |
48,050 47,860 |
+81,10 % 21,59 |
50,560 23,460 |
26,15 Mrd. | |
|
AIRBUS NL0000235190 |
199,12 14:47 |
198,64 197,08 |
+80,56 % 88,84 |
214,05 108,32 |
33,27 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
+76,85 % 156,00 |
398,70 161,20 |
28,54 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
+75,22 % 228,30 |
610,60 296,60 |
90,77 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
+72,44 % 98,11 |
250,40 121,20 |
168,48 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,80 14:46 |
86,85 86,35 |
+69,43 % 35,98 |
122,10 46,56 |
9,09 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,450 14:48 |
15,580 15,585 |
+66,92 % 6,19 |
16,490 8,928 |
48,02 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,32 14:46 |
65,08 65,34 |
+50,78 % 22,00 |
67,06 39,46 |
16,83 Mrd. |