DAX
20.272,65- +2,44 % (+483,03)
DAX
WKN 846900 | ISIN DE0008469008 | Index
08.04.25 17:24
20.272,65
+2,44 %
(+483,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RHEINMETALL AG DE0007030009 |
1.316,00 17:24 |
1.282,00 1.244,00 |
+577,48 % 1.121,75 |
1.445,50 144,40 |
91,97 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
21,750 17:25 |
20,720 20,580 |
+212,95 % 14,80 |
24,840 5,732 |
59,09 Mrd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
152,00 17:24 |
149,35 143,60 |
+201,23 % 101,54 |
180,25 39,60 |
27,95 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
50,92 17:24 |
51,10 48,56 |
+159,93 % 31,33 |
63,680 6,870 |
59,38 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
544,60 17:25 |
528,00 519,80 |
+126,26 % 303,90 |
590,20 213,70 |
82,77 Mrd. | |
SAP SE O.N. DE0007164600 |
223,70 17:24 |
220,60 221,40 |
+122,76 % 123,28 |
280,30 81,06 |
195,34 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
31,900 17:25 |
31,360 31,330 |
+86,22 % 14,77 |
35,850 17,056 |
122,73 Mrd. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
256,60 17:25 |
249,00 245,60 |
+70,10 % 105,75 |
279,80 131,35 |
17,89 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
18,826 17:25 |
18,614 18,072 |
+58,95 % 6,98 |
23,355 7,594 |
86,22 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
182,50 17:24 |
180,10 176,60 |
+54,53 % 64,40 |
243,00 93,74 |
158,93 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,30 17:24 |
249,40 247,50 |
+54,07 % 91,00 |
280,40 150,10 |
48,99 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
326,10 17:24 |
322,50 316,00 |
+50,31 % 109,15 |
358,30 159,62 |
150,31 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
281,00 17:24 |
273,00 268,20 |
+50,23 % 93,95 |
351,40 153,20 |
25,42 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
32,370 17:24 |
33,650 32,850 |
+37,07 % 8,76 |
47,640 22,695 |
35,20 Mrd. | |
AIRBUS NL0000235190 |
139,82 17:24 |
139,20 136,70 |
+35,35 % 36,52 |
175,42 88,10 |
31,83 Mrd. |