DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
180,14 14.08.26 |
182,00 175,38 |
+31,76 % 43,42 |
180,70 128,32 |
11,08 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,00 14.08.26 |
1.180,00 1.164,60 |
+22,67 % 222,10 |
1.200,80 963,90 |
5,43 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
47,080 14.08.26 |
47,725 47,660 |
+14,77 % 6,06 |
47,660 41,020 |
975,80 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,310 14.08.26 |
39,270 39,040 |
+14,64 % 5,02 |
39,590 34,030 |
903,56 Mio. | |
|
GEA GROUP AG DE0006602006 |
64,90 14.08.26 |
65,00 65,05 |
+10,47 % 6,15 |
65,05 58,75 |
478,40 Mio. | |
|
AIRBUS NL0000235190 |
215,40 14.08.26 |
213,20 213,00 |
+9,98 % 19,54 |
215,05 191,70 |
1,14 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
382,70 14.08.26 |
379,50 377,00 |
+9,09 % 31,90 |
377,40 334,10 |
1,08 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,670 14.08.26 |
28,540 28,420 |
+7,82 % 2,08 |
29,150 26,130 |
3,80 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
78,00 14.08.26 |
77,40 76,10 |
+7,22 % 5,25 |
79,00 67,15 |
615,79 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
272,90 14.08.26 |
273,40 271,80 |
+7,02 % 17,90 |
275,60 252,50 |
1,79 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,385 14.08.26 |
33,440 33,140 |
+6,17 % 1,94 |
33,350 29,970 |
3,12 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
45,100 14.08.26 |
45,390 45,050 |
+5,32 % 2,28 |
49,600 42,500 |
1,29 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
442,70 14.08.26 |
439,90 437,80 |
+5,15 % 21,70 |
440,70 416,40 |
5,10 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
76,32 14.08.26 |
77,36 77,52 |
+4,35 % 3,18 |
79,80 73,14 |
696,41 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,72 14.08.26 |
159,84 160,72 |
+4,28 % 6,60 |
161,70 135,18 |
7,87 Mrd. |