DAX
22.266,41- -1,21 % (-273,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.04.25 12:35
22.266,41
-1,21 %
(-273,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG VZO O.N. DE0007165631 |
207,30 12:35 |
212,20 215,70 |
-3,89 % -8,40 |
212,30 205,40 |
54,40 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.302,00 12:36 |
1.355,00 1.354,00 |
-3,84 % -52,00 |
1.368,00 1.294,50 |
181,92 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,475 12:36 |
22,000 22,315 |
-3,76 % -0,84 |
22,000 21,170 |
2,25 Mio. | |
|
AIRBUS NL0000235190 |
162,94 12:34 |
167,12 167,92 |
-2,97 % -4,98 |
167,74 162,46 |
126,68 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
320,50 12:34 |
327,70 327,60 |
-2,17 % -7,10 |
331,50 319,00 |
26,63 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
44,910 12:34 |
45,580 45,880 |
-2,11 % -0,97 |
45,730 44,770 |
67,25 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
124,00 12:35 |
125,55 126,60 |
-2,05 % -2,60 |
125,90 123,20 |
121,42 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,15 12:35 |
49,68 50,12 |
-1,94 % -0,97 |
49,86 49,14 |
192,48 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
64,12 12:35 |
64,18 65,36 |
-1,90 % -1,24 |
65,02 63,44 |
92,53 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,170 12:35 |
39,520 39,800 |
-1,58 % -0,63 |
39,720 39,110 |
611,73 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,520 12:35 |
36,700 37,100 |
-1,56 % -0,58 |
36,990 36,440 |
261,75 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,43 12:36 |
53,70 54,23 |
-1,48 % -0,80 |
54,27 53,28 |
725,74 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
22,190 12:35 |
22,390 22,520 |
-1,47 % -0,33 |
22,500 21,980 |
1,31 Mio. | |
|
SAP SE O.N. DE0007164600 |
246,50 12:34 |
249,30 250,15 |
-1,46 % -3,65 |
249,85 246,35 |
342,50 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,595 12:36 |
36,415 37,135 |
-1,45 % -0,54 |
36,725 36,295 |
62,01 Tsd. |