DAX
24.378,86- +0,00 % (+0,06)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 12:09
24.378,86
+0,00 %
(+0,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
39,500 12:09 |
39,360 39,260 |
+1,10 % 0,43 |
42,750 28,140 |
56,28 Mrd. | |
|
SAP SE O.N. DE0007164600 |
229,60 12:09 |
230,40 230,15 |
+160,61 % 141,50 |
280,30 85,30 |
218,91 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,50 12:09 |
104,70 104,20 |
+90,42 % 49,62 |
122,10 46,56 |
8,64 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
242,05 12:09 |
241,20 241,20 |
+130,22 % 136,91 |
243,00 102,44 |
166,50 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,80 12:08 |
105,80 106,05 |
+840,97 % 95,45 |
108,45 6,87 |
81,34 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,140 12:08 |
47,860 47,640 |
+5,83 % 2,65 |
58,000 42,430 |
27,45 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,20 12:05 |
75,66 75,22 |
-26,17 % -26,65 |
124,10 72,86 |
24,45 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,42 12:08 |
93,50 93,28 |
-29,43 % -38,96 |
143,44 80,32 |
90,12 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,470 12:08 |
26,770 26,840 |
+23,63 % 5,06 |
33,570 15,655 |
53,78 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,000 12:08 |
27,000 26,960 |
+25,00 % 5,40 |
45,570 16,315 |
24,43 Mrd. |