DAX
24.721,46- +0,94 % (+230,40)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.02.26 17:50
24.721,46
+0,94 %
(+230,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
52,80 06.02.26 |
52,86 52,48 |
+84,29 % 24,15 |
54,48 28,38 |
19,78 Mrd. | |
|
SAP SE O.N. DE0007164600 |
171,22 06.02.26 |
168,00 170,48 |
-36,82 % -99,78 |
280,30 164,62 |
102,78 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,05 06.02.26 |
74,15 74,65 |
-21,31 % -20,05 |
122,10 74,05 |
4,99 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
250,50 06.02.26 |
245,70 244,50 |
+20,75 % 43,05 |
261,75 176,60 |
68,87 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
152,00 06.02.26 |
147,05 145,85 |
+166,20 % 94,90 |
154,90 48,56 |
58,95 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,400 06.02.26 |
41,300 42,600 |
-26,36 % -14,82 |
58,000 41,290 |
11,58 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,56 06.02.26 |
73,50 73,80 |
-24,54 % -23,60 |
106,55 66,82 |
8,21 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
100,75 06.02.26 |
100,70 102,10 |
+7,50 % 7,03 |
110,15 83,84 |
26,37 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,780 06.02.26 |
24,760 24,830 |
-17,65 % -5,31 |
30,340 23,720 |
18,44 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,290 06.02.26 |
21,700 21,780 |
-42,92 % -16,01 |
39,860 21,290 |
8,20 Mrd. |