DAX
24.448,52- +0,29 % (+69,72)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 14:12
24.448,52
+0,29 %
(+69,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
39,420 14:11 |
39,360 39,260 |
+25,30 % 7,96 |
39,260 28,140 |
19,15 Mrd. | |
|
SAP SE O.N. DE0007164600 |
231,30 14:13 |
230,40 230,15 |
+15,25 % 30,60 |
280,30 200,30 |
99,66 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,60 14:11 |
104,70 104,20 |
+34,97 % 27,10 |
122,10 77,90 |
4,28 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,30 14:12 |
241,20 241,20 |
+33,04 % 60,42 |
243,00 176,00 |
66,66 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,90 14:12 |
105,80 106,05 |
+202,40 % 71,55 |
108,45 34,67 |
50,26 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,300 14:10 |
47,860 47,640 |
-6,79 % -3,52 |
58,000 42,430 |
10,28 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,34 14:12 |
75,66 75,22 |
-37,16 % -44,56 |
121,50 72,86 |
8,06 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,18 14:12 |
93,50 93,28 |
-0,85 % -0,80 |
110,15 80,32 |
26,92 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,570 14:11 |
26,770 26,840 |
-18,25 % -5,93 |
32,830 24,200 |
17,62 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,150 14:11 |
27,000 26,960 |
-6,86 % -2,00 |
39,860 22,920 |
7,85 Mrd. |