DAX
23.425,97- -2,66 % (-639,50)
DAX
WKN 846900 | ISIN DE0008469008 | Index
01.08.25 17:50
23.425,97
-2,66 %
(-639,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,800 01.08.25 |
35,790 35,910 |
+13,43 % 4,24 |
37,690 28,140 |
19,75 Mrd. | |
|
SAP SE O.N. DE0007164600 |
244,65 01.08.25 |
248,90 250,80 |
+31,42 % 58,49 |
280,30 181,22 |
96,48 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
182,00 01.08.25 |
184,00 187,55 |
-27,20 % -68,00 |
281,20 175,85 |
6,16 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
212,95 01.08.25 |
222,15 224,90 |
+34,95 % 55,15 |
243,00 154,00 |
66,01 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
97,92 01.08.25 |
100,00 102,00 |
+304,96 % 73,74 |
102,00 23,67 |
44,35 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,430 01.08.25 |
46,800 47,300 |
-5,13 % -2,51 |
58,000 42,430 |
10,11 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
78,22 01.08.25 |
79,36 79,50 |
-29,69 % -33,03 |
124,10 78,16 |
7,79 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,16 01.08.25 |
91,66 92,12 |
-7,95 % -7,70 |
110,15 80,32 |
27,00 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,070 01.08.25 |
27,030 27,280 |
-7,74 % -2,27 |
33,570 24,200 |
18,17 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
24,960 01.08.25 |
25,500 25,720 |
+8,62 % 1,98 |
39,860 21,320 |
7,61 Mrd. |