DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,10 17:36 |
54,76 54,58 |
-4,11 % -2,36 |
57,46 54,58 |
434,18 Mio. | |
|
SAP SE O.N. DE0007164600 |
134,14 17:39 |
135,80 134,86 |
-4,36 % -6,12 |
143,18 134,86 |
2,01 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,20 17:35 |
76,80 76,50 |
+1,01 % 0,75 |
77,60 74,45 |
142,32 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,50 17:39 |
276,90 276,80 |
+3,78 % 10,00 |
276,80 264,50 |
1,62 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,92 17:35 |
170,20 169,34 |
+9,99 % 15,34 |
169,34 153,58 |
2,21 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,230 17:35 |
34,230 34,430 |
-1,16 % -0,40 |
35,300 34,430 |
180,03 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
85,64 17:35 |
85,32 85,54 |
+4,18 % 3,44 |
85,54 82,18 |
166,22 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,44 17:39 |
80,40 84,10 |
-9,03 % -7,98 |
90,42 84,10 |
593,35 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,600 17:35 |
20,530 20,530 |
+1,03 % 0,21 |
20,900 20,390 |
280,95 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
24,250 17:35 |
24,340 24,490 |
-1,54 % -0,38 |
24,630 23,770 |
144,26 Mio. |