DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,90 14.08.26 |
59,80 59,14 |
+4,77 % 2,68 |
59,14 56,50 |
560,73 Mio. | |
|
SAP SE O.N. DE0007164600 |
180,14 14.08.26 |
182,00 175,38 |
+1,23 % 2,18 |
180,70 175,38 |
1,82 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
78,00 14.08.26 |
77,40 76,10 |
+4,84 % 3,60 |
78,00 75,60 |
131,91 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
284,00 14.08.26 |
284,70 284,10 |
+1,50 % 4,20 |
284,10 276,95 |
1,03 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,72 14.08.26 |
159,84 160,72 |
+4,68 % 7,18 |
161,70 154,60 |
1,28 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,310 14.08.26 |
39,270 39,040 |
-0,51 % -0,20 |
39,590 39,030 |
140,84 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
89,04 14.08.26 |
89,38 89,32 |
-3,13 % -2,88 |
91,68 89,04 |
95,48 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,72 14.08.26 |
73,80 72,94 |
-3,41 % -2,60 |
75,44 72,94 |
293,60 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,580 14.08.26 |
20,940 21,000 |
-2,23 % -0,47 |
21,000 20,580 |
214,41 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
23,600 14.08.26 |
24,120 23,980 |
-4,10 % -1,01 |
24,800 23,600 |
163,34 Mio. |