DAX
23.425,97- -2,66 % (-639,50)
DAX
WKN 846900 | ISIN DE0008469008 | Index
01.08.25 17:50
23.425,97
-2,66 %
(-639,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,800 01.08.25 |
35,790 35,910 |
-0,69 % -0,25 |
37,690 35,360 |
1,26 Mrd. | |
|
SAP SE O.N. DE0007164600 |
244,65 01.08.25 |
248,90 250,80 |
-3,34 % -8,45 |
265,80 244,05 |
7,38 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
182,00 01.08.25 |
184,00 187,55 |
-18,71 % -41,90 |
226,00 182,00 |
747,74 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
212,95 01.08.25 |
222,15 224,90 |
-2,98 % -6,55 |
228,95 212,95 |
4,82 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
97,92 01.08.25 |
100,00 102,00 |
+6,88 % 6,30 |
102,00 89,98 |
3,90 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,430 01.08.25 |
46,800 47,300 |
-2,09 % -0,99 |
49,490 45,680 |
968,18 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
78,22 01.08.25 |
79,36 79,50 |
-14,63 % -13,40 |
91,68 78,16 |
690,84 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,16 01.08.25 |
91,66 92,12 |
-1,96 % -1,78 |
100,35 89,16 |
2,60 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,070 01.08.25 |
27,030 27,280 |
-7,83 % -2,30 |
29,370 27,070 |
1,29 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
24,960 01.08.25 |
25,500 25,720 |
-12,05 % -3,42 |
28,910 24,960 |
557,86 Mio. |