DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,10 17:36 |
54,76 54,58 |
-2,27 % -1,28 |
57,50 54,48 |
2,02 Mrd. | |
|
SAP SE O.N. DE0007164600 |
134,14 17:39 |
135,80 134,86 |
-14,41 % -22,58 |
167,90 134,86 |
11,08 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,20 17:35 |
76,80 76,50 |
+2,73 % 2,00 |
77,60 69,70 |
609,34 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,50 17:39 |
276,90 276,80 |
+6,89 % 17,70 |
278,70 256,80 |
6,19 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,92 17:35 |
170,20 169,34 |
+0,73 % 1,22 |
181,30 138,68 |
9,69 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,230 17:35 |
34,230 34,430 |
+1,09 % 0,37 |
35,300 33,500 |
768,97 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
85,64 17:35 |
85,32 85,54 |
+12,36 % 9,42 |
85,54 75,74 |
786,13 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,44 17:39 |
80,40 84,10 |
-8,19 % -7,18 |
92,56 84,10 |
1,89 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,600 17:35 |
20,530 20,530 |
-5,98 % -1,31 |
22,400 19,700 |
1,51 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
24,250 17:35 |
24,340 24,490 |
+23,28 % 4,58 |
25,150 19,670 |
741,23 Mio. |