DAX
24.378,86- +0,00 % (+0,06)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 12:09
24.378,86
+0,00 %
(+0,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
39,500 12:09 |
39,360 39,260 |
+12,79 % 4,48 |
39,260 35,250 |
1,36 Mrd. | |
|
SAP SE O.N. DE0007164600 |
229,60 12:09 |
230,40 230,15 |
+0,59 % 1,35 |
232,10 210,95 |
7,90 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,50 12:06 |
104,70 104,20 |
-5,26 % -5,80 |
112,10 102,30 |
687,26 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
241,95 12:08 |
241,20 241,20 |
+7,06 % 15,95 |
241,20 223,80 |
4,43 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,80 12:08 |
105,80 106,05 |
+21,95 % 19,22 |
108,45 89,50 |
5,60 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,140 12:08 |
47,860 47,640 |
+1,91 % 0,90 |
48,280 44,830 |
836,65 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,20 12:05 |
75,66 75,22 |
-8,65 % -7,12 |
82,92 72,86 |
654,02 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,42 12:08 |
93,50 93,28 |
-6,51 % -6,50 |
102,80 90,38 |
2,21 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,470 12:08 |
26,770 26,840 |
-1,12 % -0,30 |
26,910 25,780 |
995,23 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
27,000 12:08 |
27,000 26,960 |
+9,36 % 2,31 |
27,430 25,180 |
620,36 Mio. |