DAX
24.721,46- +0,94 % (+230,40)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.02.26 17:50
24.721,46
+0,94 %
(+230,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
52,80 06.02.26 |
52,86 52,48 |
+10,07 % 4,83 |
54,48 47,95 |
2,13 Mrd. | |
|
SAP SE O.N. DE0007164600 |
171,22 06.02.26 |
168,00 170,48 |
-17,84 % -37,18 |
213,45 164,62 |
13,72 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,05 06.02.26 |
74,15 74,65 |
-10,94 % -9,10 |
86,75 74,05 |
467,09 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
250,50 06.02.26 |
245,70 244,50 |
-2,24 % -5,75 |
261,75 242,00 |
7,20 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
152,00 06.02.26 |
147,05 145,85 |
+17,47 % 22,60 |
154,90 123,45 |
7,39 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,400 06.02.26 |
41,300 42,600 |
-10,60 % -4,91 |
47,050 41,400 |
1,11 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,56 06.02.26 |
73,50 73,80 |
+5,50 % 3,78 |
74,68 68,78 |
725,68 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
100,75 06.02.26 |
100,70 102,10 |
-1,42 % -1,45 |
106,00 97,36 |
2,10 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,780 06.02.26 |
24,760 24,830 |
-1,98 % -0,50 |
25,490 24,020 |
1,59 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,290 06.02.26 |
21,700 21,780 |
-16,74 % -4,28 |
26,380 21,290 |
921,04 Mio. |