DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,90 14.08.26 |
59,80 59,14 |
+2,54 % 1,46 |
59,14 55,28 |
1,87 Mrd. | |
|
SAP SE O.N. DE0007164600 |
180,14 14.08.26 |
182,00 175,38 |
+31,76 % 43,42 |
180,70 128,32 |
11,08 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
78,00 14.08.26 |
77,40 76,10 |
+7,22 % 5,25 |
79,00 67,15 |
615,79 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
284,00 14.08.26 |
284,70 284,10 |
+4,07 % 11,10 |
287,45 264,55 |
6,32 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,72 14.08.26 |
159,84 160,72 |
+4,28 % 6,60 |
161,70 135,18 |
7,87 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,310 14.08.26 |
39,270 39,040 |
+14,64 % 5,02 |
39,590 34,030 |
903,56 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
89,04 14.08.26 |
89,38 89,32 |
+1,55 % 1,36 |
91,92 85,58 |
630,03 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,72 14.08.26 |
73,80 72,94 |
+2,56 % 1,84 |
76,90 70,74 |
1,47 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,580 14.08.26 |
20,940 21,000 |
-2,37 % -0,50 |
21,640 20,340 |
1,10 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
23,600 14.08.26 |
24,120 23,980 |
-14,96 % -4,15 |
30,240 23,980 |
960,17 Mio. |