DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
42,880 14:47 |
43,410 43,590 |
-1,63 % -0,71 |
43,700 42,830 |
797,01 Tsd. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
+0,52 % 1,10 |
211,90 210,05 |
351,74 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,80 14:46 |
86,85 86,35 |
+1,68 % 1,45 |
88,05 86,60 |
54,27 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
+1,46 % 3,35 |
233,75 230,20 |
317,43 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 14:47 |
119,45 117,10 |
+1,84 % 2,15 |
120,45 118,50 |
860,01 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,170 14:47 |
42,860 42,650 |
+1,22 % 0,52 |
43,220 42,700 |
260,16 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,16 14:48 |
68,38 68,58 |
+0,85 % 0,58 |
69,36 68,38 |
83,27 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,20 14:47 |
104,95 105,45 |
+0,71 % 0,75 |
106,50 104,05 |
392,74 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,550 14:48 |
25,430 25,490 |
+0,24 % 0,06 |
25,670 25,340 |
711,92 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
23,890 14:47 |
23,470 23,580 |
+1,31 % 0,31 |
24,300 23,450 |
579,69 Tsd. |