DAX
20.641,72- -4,95 % (-1.075,67)
DAX
WKN 846900 | ISIN DE0008469008 | Index
04.04.25 17:50
20.641,72
-4,95 %
(-1.075,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
49,500 04.04.25 |
52,000 53,260 |
-7,06 % -3,76 |
53,100 48,010 |
6,67 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
41,505 04.04.25 |
42,945 43,375 |
-4,31 % -1,87 |
43,155 40,525 |
7,52 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,065 04.04.25 |
51,500 51,760 |
-5,21 % -2,70 |
51,600 48,305 |
7,91 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
20,095 04.04.25 |
21,065 21,265 |
-5,50 % -1,17 |
21,400 19,660 |
8,93 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,500 04.04.25 |
26,690 26,610 |
-0,41 % -0,11 |
27,480 26,140 |
10,96 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
26,170 04.04.25 |
27,750 28,165 |
-7,08 % -2,00 |
27,750 25,130 |
12,24 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
20,410 04.04.25 |
21,290 21,570 |
-5,38 % -1,16 |
21,340 19,570 |
14,04 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
14,025 04.04.25 |
14,585 14,590 |
-3,87 % -0,57 |
14,765 13,960 |
15,37 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,600 04.04.25 |
34,110 33,970 |
-4,03 % -1,37 |
34,140 32,440 |
19,28 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
18,794 04.04.25 |
20,220 20,830 |
-9,77 % -2,04 |
20,245 18,302 |
27,35 Mio. |