DAX
24.102,58- +0,92 % (+220,55)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 15:44
24.102,58
+0,92 %
(+220,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYER AG NA O.N. DE000BAY0017 |
33,510 15:44 |
33,750 33,575 |
-0,19 % -0,07 |
33,915 33,435 |
860,03 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,38 15:43 |
92,86 93,18 |
+3,43 % 3,20 |
96,44 92,64 |
926,65 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
43,310 15:43 |
43,410 43,590 |
-0,64 % -0,28 |
43,700 42,830 |
947,14 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
118,70 15:45 |
119,45 117,10 |
+1,37 % 1,60 |
120,45 118,10 |
961,51 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,470 15:44 |
34,480 34,100 |
+1,09 % 0,37 |
34,840 34,180 |
1,01 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,61 15:44 |
60,21 60,42 |
+1,97 % 1,19 |
61,61 60,17 |
1,33 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,420 15:44 |
36,600 36,500 |
+2,52 % 0,92 |
37,445 36,555 |
1,47 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,480 15:44 |
15,580 15,585 |
-0,67 % -0,11 |
15,605 15,375 |
1,55 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 15:44 |
27,300 27,390 |
+0,47 % 0,13 |
27,540 27,200 |
1,58 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,180 15:44 |
31,175 30,985 |
+0,63 % 0,20 |
31,380 31,070 |
1,62 Mio. |