DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASF SE NA O.N. DE000BASF111 |
49,005 17:39 |
48,490 48,535 |
+0,97 % 0,47 |
49,235 48,345 |
6,43 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
+1,51 % 0,68 |
45,550 44,740 |
6,57 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,600 17:35 |
20,530 20,530 |
+0,34 % 0,07 |
20,620 20,420 |
7,04 Mio. | |
|
SAP SE O.N. DE0007164600 |
134,14 17:39 |
135,80 134,86 |
-0,53 % -0,72 |
136,72 132,24 |
7,12 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,840 17:35 |
37,270 37,150 |
+1,86 % 0,69 |
37,840 36,840 |
8,87 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
-0,05 % -0,04 |
84,37 81,97 |
11,68 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 17:39 |
30,680 30,925 |
+0,63 % 0,20 |
31,465 30,590 |
12,06 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,370 17:39 |
38,100 38,380 |
-0,03 % -0,01 |
38,860 37,990 |
13,96 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,025 17:39 |
18,255 18,185 |
-0,88 % -0,16 |
18,265 18,015 |
16,95 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,600 17:38 |
26,910 26,910 |
-1,15 % -0,31 |
26,960 26,260 |
19,32 Mio. |