DAX
24.304,46- -0,08 % (-19,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.06.25 17:35
24.304,46
-0,08 %
(-19,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,35 17:35 |
51,16 51,56 |
-0,41 % -0,21 |
51,71 51,07 |
1,32 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,210 17:35 |
29,350 29,150 |
+0,21 % 0,06 |
29,620 29,140 |
1,44 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,68 17:35 |
88,66 88,44 |
+0,27 % 0,24 |
89,14 88,12 |
1,50 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
41,850 17:35 |
41,990 42,000 |
-0,36 % -0,15 |
42,070 41,670 |
1,88 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,435 17:35 |
26,690 26,430 |
+0,02 % 0,01 |
26,935 26,180 |
2,61 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,350 17:35 |
15,380 15,345 |
+0,03 % 0,01 |
15,405 15,285 |
2,93 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
28,000 17:35 |
27,880 27,950 |
+0,18 % 0,05 |
28,190 27,320 |
2,98 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,900 17:35 |
35,475 35,725 |
+0,49 % 0,18 |
36,110 35,080 |
3,04 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,830 17:36 |
34,070 33,980 |
-0,44 % -0,15 |
34,220 33,720 |
3,57 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,700 17:38 |
24,600 24,525 |
+0,71 % 0,18 |
24,880 24,470 |
6,39 Mio. |