DAX
24.102,58- +0,92 % (+220,55)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 15:44
24.102,58
+0,92 %
(+220,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
43,310 15:43 |
43,410 43,590 |
-0,64 % -0,28 |
43,700 42,830 |
947,14 Tsd. | |
|
SAP SE O.N. DE0007164600 |
212,10 15:45 |
211,25 210,15 |
+0,93 % 1,95 |
212,20 210,05 |
402,74 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,65 15:44 |
86,85 86,35 |
+1,51 % 1,30 |
88,05 86,60 |
60,13 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,45 15:44 |
230,65 230,20 |
+1,85 % 4,25 |
234,70 230,20 |
385,23 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
118,70 15:45 |
119,45 117,10 |
+1,37 % 1,60 |
120,45 118,10 |
961,51 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,240 15:40 |
42,860 42,650 |
+1,38 % 0,59 |
43,270 42,700 |
291,99 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,38 15:44 |
68,38 68,58 |
+1,17 % 0,80 |
69,40 68,38 |
98,96 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,75 15:44 |
104,95 105,45 |
+1,23 % 1,30 |
106,75 104,05 |
451,97 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,610 15:44 |
25,430 25,490 |
+0,47 % 0,12 |
25,670 25,340 |
832,16 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
23,780 15:43 |
23,470 23,580 |
+0,85 % 0,20 |
24,300 23,450 |
666,67 Tsd. |