DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QIAGEN NV EO -,01 NL0015002SN0 |
37,290 14.08.26 |
37,550 37,660 |
-0,98 % -0,37 |
37,890 37,210 |
520,75 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,55 14.08.26 |
159,00 159,25 |
-1,07 % -1,70 |
161,20 156,90 |
508,65 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
47,080 14.08.26 |
47,725 47,660 |
-1,22 % -0,58 |
47,980 47,040 |
583,31 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,73 14.08.26 |
62,00 62,50 |
-1,23 % -0,77 |
62,96 61,55 |
2,98 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,38 14.08.26 |
70,48 70,46 |
-1,53 % -1,08 |
70,50 69,26 |
284,37 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
76,32 14.08.26 |
77,36 77,52 |
-1,55 % -1,20 |
77,54 76,32 |
375,62 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
23,600 14.08.26 |
24,120 23,980 |
-1,58 % -0,38 |
24,460 23,590 |
1,18 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,580 14.08.26 |
20,940 21,000 |
-2,00 % -0,42 |
21,050 20,530 |
3,24 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 14.08.26 |
138,90 139,50 |
-2,29 % -3,20 |
139,55 135,30 |
253,66 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
17,450 14.08.26 |
18,300 18,250 |
-4,38 % -0,80 |
18,325 17,135 |
14,31 Mio. |