DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,550 14:48 |
25,430 25,490 |
+0,24 % 0,06 |
25,670 25,340 |
711,92 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,575 14:47 |
33,750 33,575 |
+0,00 % 0,00 |
33,915 33,570 |
712,83 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,500 14:46 |
45,510 45,510 |
-0,02 % -0,01 |
45,740 45,460 |
350,72 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,32 14:46 |
65,08 65,34 |
-0,03 % -0,02 |
65,66 65,08 |
105,57 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,46 14:47 |
90,30 90,74 |
-0,31 % -0,28 |
91,16 90,08 |
167,06 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,470 14:47 |
37,610 37,630 |
-0,43 % -0,16 |
37,920 37,340 |
447,49 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
-0,52 % -2,80 |
532,40 523,40 |
142,04 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,60 14:47 |
250,20 254,40 |
-0,71 % -1,80 |
252,80 249,40 |
47,90 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,450 14:48 |
15,580 15,585 |
-0,87 % -0,14 |
15,605 15,375 |
1,41 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
42,880 14:47 |
43,410 43,590 |
-1,63 % -0,71 |
43,700 42,830 |
797,01 Tsd. |