DAX
24.304,46- -0,08 % (-19,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.06.25 17:35
24.304,46
-0,08 %
(-19,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,900 17:35 |
35,475 35,725 |
+0,49 % 0,18 |
36,110 35,080 |
3,04 Mio. | |
|
SAP SE O.N. DE0007164600 |
272,35 17:40 |
271,00 270,95 |
+0,52 % 1,40 |
272,95 269,40 |
918,84 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,700 17:38 |
24,600 24,525 |
+0,71 % 0,18 |
24,880 24,470 |
6,39 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,00 17:35 |
60,68 60,54 |
+0,76 % 0,46 |
61,14 60,34 |
228,51 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,630 17:35 |
37,350 37,330 |
+0,80 % 0,30 |
37,730 37,070 |
683,24 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
33,470 17:35 |
33,350 33,190 |
+0,84 % 0,28 |
33,580 33,280 |
1,15 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
119,75 17:35 |
118,65 118,60 |
+0,97 % 1,15 |
119,95 118,30 |
195,55 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
285,40 17:37 |
282,60 282,40 |
+1,06 % 3,00 |
285,80 282,20 |
182,36 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,780 17:35 |
40,150 40,280 |
+1,24 % 0,50 |
40,890 40,140 |
1,18 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
284,20 17:35 |
281,20 279,40 |
+1,72 % 4,80 |
284,60 279,60 |
86,80 Tsd. |