DAX
22.010,90- -1,70 % (-379,94)
DAX
WKN 846900 | ISIN DE0008469008 | Index
03.04.25 11:19
22.010,90
-1,70 %
(-379,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,610 11:17 |
39,170 39,500 |
+0,28 % 0,11 |
39,750 38,930 |
190,14 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
120,70 11:17 |
120,05 120,35 |
+0,29 % 0,35 |
122,60 120,05 |
82,58 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
33,520 11:19 |
32,300 33,420 |
+0,30 % 0,10 |
33,730 32,080 |
482,10 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,225 11:18 |
36,755 36,910 |
+0,85 % 0,32 |
37,495 36,560 |
205,45 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
34,060 11:18 |
33,730 33,760 |
+0,89 % 0,30 |
34,350 33,470 |
707,42 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,990 11:17 |
45,570 45,570 |
+0,92 % 0,42 |
46,330 45,210 |
122,36 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,740 11:18 |
20,935 21,425 |
+1,47 % 0,32 |
21,840 20,860 |
1,50 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
14,300 11:18 |
14,020 13,975 |
+2,33 % 0,33 |
14,325 14,020 |
2,07 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.342,50 11:18 |
1.271,00 1.297,00 |
+3,51 % 45,50 |
1.349,50 1.263,00 |
198,99 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,920 11:19 |
25,120 24,770 |
+4,64 % 1,15 |
26,000 24,840 |
3,32 Mio. |