DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,610 17:35 |
39,310 39,310 |
+0,76 % 0,30 |
39,980 39,160 |
3,18 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
234,20 17:35 |
232,80 232,20 |
+0,86 % 2,00 |
234,20 232,20 |
476,03 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
55,10 17:36 |
54,76 54,58 |
+0,95 % 0,52 |
55,46 53,84 |
4,15 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
49,005 17:39 |
48,490 48,535 |
+0,97 % 0,47 |
49,235 48,345 |
6,43 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,46 17:35 |
71,40 71,72 |
+1,03 % 0,74 |
72,92 71,40 |
837,47 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
+1,36 % 6,30 |
471,70 465,10 |
1,22 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
+1,51 % 0,68 |
45,550 44,740 |
6,57 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
30,680 17:35 |
30,220 30,220 |
+1,52 % 0,46 |
30,750 30,220 |
4,09 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,840 17:35 |
37,270 37,150 |
+1,86 % 0,69 |
37,840 36,840 |
8,87 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
+2,04 % 24,00 |
1.223,80 1.179,40 |
438,00 Tsd. |