DAX
24.102,58- +0,92 % (+220,55)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 15:44
24.102,58
+0,92 %
(+220,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,240 15:40 |
42,860 42,650 |
+1,38 % 0,59 |
43,270 42,700 |
291,99 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,65 15:44 |
86,85 86,35 |
+1,51 % 1,30 |
88,05 86,60 |
60,13 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,25 15:43 |
119,30 119,40 |
+1,55 % 1,85 |
121,50 119,25 |
71,38 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,510 15:44 |
39,590 39,840 |
+1,68 % 0,67 |
40,530 39,570 |
450,71 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,45 15:44 |
230,65 230,20 |
+1,85 % 4,25 |
234,70 230,20 |
385,23 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,61 15:44 |
60,21 60,42 |
+1,97 % 1,19 |
61,61 60,17 |
1,33 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,650 15:44 |
43,000 42,770 |
+2,06 % 0,88 |
43,830 43,000 |
832,32 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
356,20 15:44 |
355,90 348,20 |
+2,30 % 8,00 |
359,90 354,80 |
43,96 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,420 15:44 |
36,600 36,500 |
+2,52 % 0,92 |
37,445 36,555 |
1,47 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,38 15:43 |
92,86 93,18 |
+3,43 % 3,20 |
96,44 92,64 |
926,65 Tsd. |