DAX
19.884,75- -0,43 % (-85,11)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.12.24 17:50
19.884,75
-0,43 %
(-85,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
28,920 20.12.24 |
29,100 29,240 |
+81,38 % 12,98 |
30,600 15,100 |
119,31 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
11,120 20.12.24 |
11,070 11,130 |
-7,66 % -0,92 |
13,700 7,414 |
47,20 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,200 20.12.24 |
33,290 33,480 |
-3,73 % -1,29 |
37,880 20,040 |
28,22 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
244,40 20.12.24 |
245,40 246,80 |
+48,98 % 80,35 |
263,50 131,35 |
17,49 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
119,20 20.12.24 |
119,10 120,30 |
+102,58 % 60,36 |
126,90 39,60 |
25,67 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
84,10 20.12.24 |
83,16 83,56 |
+19,87 % 13,94 |
85,84 57,54 |
26,68 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,390 20.12.24 |
31,535 31,880 |
-20,94 % -8,32 |
41,000 21,065 |
102,66 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,45 20.12.24 |
53,10 53,47 |
-23,30 % -16,24 |
76,61 50,62 |
139,88 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
138,20 20.12.24 |
137,95 138,45 |
-39,25 % -89,30 |
229,40 135,45 |
38,97 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
322,60 20.12.24 |
321,50 323,30 |
+82,31 % 145,65 |
327,60 153,20 |
25,80 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
494,00 20.12.24 |
500,00 502,00 |
+95,03 % 240,70 |
520,60 209,15 |
81,15 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
58,62 20.12.24 |
58,30 58,78 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,760 20.12.24 |
35,300 35,620 |
-56,80 % -47,02 |
94,940 33,860 |
34,18 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
42,900 20.12.24 |
42,750 42,885 |
-16,10 % -8,24 |
51,427 34,740 |
17,24 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
611,60 20.12.24 |
614,80 620,20 |
+645,85 % 529,60 |
658,20 82,00 |
60,60 Mrd. |