DAX
23.425,97- -2,66 % (-639,50)
DAX
WKN 846900 | ISIN DE0008469008 | Index
01.08.25 17:50
23.425,97
-2,66 %
(-639,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,000 01.08.25 |
15,945 15,955 |
+79,61 % 7,09 |
16,340 7,414 |
46,91 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,280 01.08.25 |
43,800 44,480 |
+20,09 % 7,24 |
53,660 26,260 |
15,70 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,090 01.08.25 |
41,420 41,980 |
+70,64 % 17,01 |
44,290 20,040 |
26,57 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
261,40 01.08.25 |
263,00 266,40 |
+88,33 % 122,60 |
290,60 138,80 |
18,48 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
192,45 01.08.25 |
200,10 202,50 |
+297,21 % 144,00 |
204,90 39,60 |
30,90 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,18 01.08.25 |
67,38 67,58 |
+7,08 % 4,44 |
87,26 60,22 |
23,99 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 01.08.25 |
34,190 34,635 |
+27,74 % 7,34 |
40,000 22,295 |
102,85 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,100 01.08.25 |
50,010 50,100 |
-15,05 % -8,70 |
76,610 46,620 |
126,28 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
107,15 01.08.25 |
107,70 110,30 |
-41,35 % -75,55 |
201,10 107,15 |
35,49 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
368,00 01.08.25 |
376,00 378,20 |
+95,02 % 179,30 |
388,90 153,20 |
27,03 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
563,80 01.08.25 |
568,80 575,60 |
+155,34 % 343,00 |
610,60 220,80 |
88,05 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,510 01.08.25 |
44,580 44,640 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,670 01.08.25 |
35,120 35,330 |
-51,02 % -36,11 |
73,120 31,470 |
28,53 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
42,770 01.08.25 |
43,400 43,800 |
-17,64 % -9,16 |
52,446 35,225 |
16,41 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.707,50 01.08.25 |
1.721,00 1.735,50 |
+783,11 % 1.514,15 |
1.898,00 144,40 |
128,65 Mrd. |