DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,450 14:48 |
15,580 15,585 |
+66,92 % 6,19 |
16,490 8,928 |
48,02 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 14:47 |
40,230 40,100 |
+30,45 % 9,43 |
53,660 29,110 |
15,98 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,210 14:48 |
48,050 47,860 |
+81,10 % 21,59 |
50,560 23,460 |
26,15 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,95 14:42 |
57,80 57,65 |
+46,63 % 18,43 |
66,45 31,77 |
11,42 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,60 14:47 |
250,20 254,40 |
+38,00 % 69,55 |
290,60 162,65 |
19,08 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,20 14:46 |
218,50 217,60 |
+328,29 % 168,02 |
221,60 50,94 |
34,47 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,22 14:47 |
68,84 68,94 |
+1,05 % 0,72 |
87,26 64,52 |
23,72 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,070 14:48 |
36,600 36,500 |
+15,63 % 5,01 |
40,000 24,345 |
103,91 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
-4,36 % -2,80 |
76,61 46,62 |
123,55 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,10 14:47 |
119,30 119,40 |
-31,47 % -55,60 |
201,10 104,60 |
34,70 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
+76,85 % 156,00 |
398,70 161,20 |
28,54 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
+75,22 % 228,30 |
610,60 296,60 |
90,77 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
-31,61 % -18,64 |
59,760 31,470 |
25,35 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,685 14:47 |
40,615 40,415 |
-18,77 % -9,40 |
50,914 35,225 |
16,20 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+707,17 % 1.360,60 |
1.988,50 180,60 |
162,63 Mrd. |