DAX
24.091,62- +0,67 % (+160,95)
DAX
WKN 846900 | ISIN DE0008469008 | Index
03.06.25 17:50
24.091,62
+0,67 %
(+160,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,310 03.06.25 |
15,500 15,405 |
+58,36 % 5,64 |
15,845 7,414 |
46,68 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
50,04 03.06.25 |
50,76 50,40 |
-6,12 % -3,26 |
54,16 26,26 |
16,48 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,490 03.06.25 |
44,300 44,030 |
+39,39 % 12,29 |
44,030 20,040 |
26,94 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
280,80 03.06.25 |
282,80 281,40 |
+95,95 % 137,50 |
290,60 131,35 |
18,33 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
172,15 03.06.25 |
173,90 174,65 |
+221,18 % 118,55 |
190,15 39,60 |
29,19 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,78 03.06.25 |
70,66 70,20 |
+11,51 % 7,20 |
87,26 57,54 |
24,06 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,360 03.06.25 |
33,880 33,830 |
+18,48 % 5,36 |
40,000 21,065 |
101,25 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,79 03.06.25 |
51,18 51,18 |
-23,10 % -15,56 |
76,61 46,62 |
129,18 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,05 03.06.25 |
114,90 114,75 |
-33,54 % -58,05 |
201,10 110,90 |
36,00 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
355,90 03.06.25 |
354,90 351,60 |
+93,21 % 171,70 |
355,90 153,20 |
26,03 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
572,00 03.06.25 |
581,60 579,60 |
+153,32 % 346,20 |
610,60 214,80 |
86,05 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,590 03.06.25 |
41,450 41,440 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,410 03.06.25 |
34,400 34,460 |
-55,77 % -43,39 |
77,460 31,470 |
29,53 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,760 03.06.25 |
39,620 39,455 |
-12,54 % -5,70 |
52,446 35,225 |
16,71 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.835,00 03.06.25 |
1.843,00 1.819,00 |
+780,10 % 1.626,50 |
1.898,00 144,40 |
109,39 Mrd. |