DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,025 17:39 |
18,255 18,185 |
+59,02 % 6,69 |
20,300 10,500 |
50,42 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,700 17:35 |
40,720 41,260 |
-5,22 % -2,24 |
53,660 31,190 |
17,13 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,610 17:35 |
39,310 39,310 |
+55,39 % 14,12 |
52,120 24,240 |
27,38 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,55 17:35 |
59,55 59,55 |
+53,56 % 20,77 |
66,45 31,77 |
12,42 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
234,20 17:35 |
232,80 232,20 |
+23,56 % 44,65 |
290,60 186,30 |
21,06 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,90 17:35 |
186,10 186,65 |
+155,18 % 112,44 |
239,00 66,02 |
42,04 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,28 17:35 |
70,84 71,04 |
-4,02 % -2,94 |
87,26 61,50 |
23,41 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
+115,20 % 43,88 |
88,00 24,34 |
120,34 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
-40,06 % -30,27 |
76,610 44,600 |
118,09 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
132,90 17:35 |
133,05 133,05 |
-14,78 % -23,05 |
175,85 102,80 |
32,85 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
332,80 17:36 |
339,50 341,20 |
+40,90 % 96,60 |
402,00 161,20 |
31,98 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
+43,38 % 142,50 |
610,60 326,80 |
97,32 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
30,680 17:35 |
30,220 30,220 |
-46,75 % -26,94 |
57,620 30,220 |
22,08 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,135 17:35 |
32,340 32,000 |
-27,89 % -12,43 |
47,350 28,115 |
16,60 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
+362,36 % 942,50 |
1.988,50 233,00 |
200,81 Mrd. |