DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,025 17:39 |
18,255 18,185 |
+18,74 % 2,85 |
20,300 14,715 |
17,65 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,700 17:35 |
40,720 41,260 |
-11,71 % -5,40 |
48,800 34,720 |
7,54 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,610 17:35 |
39,310 39,310 |
-4,85 % -2,02 |
52,120 35,450 |
9,95 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,55 17:35 |
59,55 59,55 |
+2,76 % 1,60 |
66,45 53,70 |
5,38 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
234,20 17:35 |
232,80 232,20 |
-12,15 % -32,40 |
278,20 224,40 |
8,37 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,90 17:35 |
186,10 186,65 |
+6,57 % 11,40 |
239,00 161,00 |
19,55 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,28 17:35 |
70,84 71,04 |
+6,81 % 4,48 |
83,98 61,50 |
7,79 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
+140,73 % 47,92 |
88,00 31,27 |
49,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
-6,57 % -3,19 |
61,930 44,600 |
31,87 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
132,90 17:35 |
133,05 133,05 |
+21,98 % 23,95 |
139,50 102,80 |
9,64 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
332,80 17:36 |
339,50 341,20 |
-9,17 % -33,60 |
402,00 273,10 |
13,04 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
-14,98 % -83,00 |
607,80 439,00 |
36,41 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
30,680 17:35 |
30,220 30,220 |
-7,09 % -2,34 |
41,060 30,220 |
5,17 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,135 17:35 |
32,340 32,000 |
-20,22 % -8,15 |
46,430 28,115 |
5,32 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
-30,12 % -518,40 |
1.988,50 1.120,00 |
98,24 Mrd. |