DAX
24.068,65- +0,78 % (+186,62)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:49
24.068,65
+0,78 %
(+186,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,450 14:48 |
15,580 15,585 |
+29,23 % 3,50 |
16,490 10,500 |
19,05 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 14:47 |
40,230 40,100 |
-11,62 % -5,31 |
53,660 39,520 |
6,46 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,210 14:48 |
48,050 47,860 |
+41,92 % 14,24 |
50,560 33,200 |
9,64 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,95 14:42 |
57,80 57,65 |
+20,48 % 9,85 |
66,45 47,68 |
5,41 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 14:49 |
250,20 254,40 |
-1,90 % -4,90 |
290,60 241,20 |
7,02 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,20 14:47 |
218,50 217,60 |
+77,42 % 95,65 |
221,60 119,20 |
17,98 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,22 14:47 |
68,84 68,94 |
-15,59 % -12,78 |
87,26 65,80 |
8,10 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,085 14:49 |
36,600 36,500 |
+14,69 % 4,75 |
38,660 24,345 |
36,27 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
+15,14 % 8,08 |
62,30 46,62 |
34,36 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,05 14:48 |
119,30 119,40 |
-13,50 % -18,90 |
151,50 104,60 |
10,14 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
+10,39 % 33,80 |
398,70 268,20 |
11,91 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
+3,26 % 16,80 |
610,60 483,60 |
35,76 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
+16,33 % 5,66 |
39,840 31,470 |
6,05 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,700 14:48 |
40,615 40,415 |
-4,37 % -1,86 |
47,350 35,225 |
5,28 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+135,95 % 894,80 |
1.988,50 604,00 |
114,36 Mrd. |