DAX
20.562,73- +4,53 % (+891,85)
DAX
WKN 846900 | ISIN DE0008469008 | Index
10.04.25 17:50
20.562,73
+4,53 %
(+891,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
14,280 17:35 |
14,225 14,050 |
+15,67 % 1,94 |
14,590 10,500 |
17,46 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,260 17:40 |
42,460 40,430 |
+18,41 % 6,57 |
48,080 33,130 |
4,59 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
36,560 17:37 |
37,060 35,170 |
+44,33 % 11,23 |
40,650 25,300 |
8,81 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
262,00 17:44 |
266,60 253,60 |
+11,87 % 27,80 |
279,80 212,10 |
6,69 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
153,90 17:39 |
175,95 148,30 |
+59,22 % 57,24 |
180,25 86,80 |
12,44 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,70 17:35 |
68,84 66,32 |
-6,98 % -5,08 |
87,26 66,32 |
8,33 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
25,780 17:39 |
29,900 24,345 |
-23,25 % -7,81 |
38,660 24,345 |
35,10 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
47,595 17:44 |
51,230 46,620 |
-37,38 % -28,41 |
76,240 46,620 |
45,84 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
112,45 17:35 |
116,80 110,90 |
-25,18 % -37,85 |
175,85 110,90 |
10,99 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
285,50 17:40 |
298,70 271,40 |
+32,79 % 70,50 |
351,40 211,90 |
9,38 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
556,20 17:36 |
554,80 528,40 |
+32,68 % 137,00 |
590,20 402,60 |
31,73 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,810 17:35 |
46,600 42,140 |
-54,91 % -52,13 |
95,240 42,140 |
11,92 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,900 17:35 |
33,660 31,470 |
-38,11 % -19,64 |
51,540 31,470 |
7,56 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
35,225 17:44 |
36,615 35,545 |
-11,14 % -4,42 |
47,350 35,330 |
5,55 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.379,50 17:39 |
1.400,00 1.306,50 |
+163,77 % 856,50 |
1.445,50 468,30 |
60,83 Mrd. |