DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,450 14.08.26 |
18,300 18,250 |
+9,16 % 1,47 |
20,300 14,715 |
18,12 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,040 14.08.26 |
41,150 40,990 |
-3,55 % -1,51 |
47,510 34,720 |
8,09 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
47,080 14.08.26 |
47,725 47,660 |
+2,19 % 1,01 |
52,120 35,450 |
10,50 Mrd. | |
|
GEA GROUP AG DE0006602006 |
64,90 14.08.26 |
65,00 65,05 |
+0,39 % 0,25 |
65,90 53,70 |
5,56 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
253,40 14.08.26 |
251,40 249,20 |
-0,71 % -1,80 |
278,20 224,40 |
8,77 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
161,75 14.08.26 |
161,80 161,25 |
-21,94 % -45,45 |
239,00 160,35 |
19,10 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
76,32 14.08.26 |
77,36 77,52 |
+6,56 % 4,70 |
83,98 61,50 |
7,80 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
443,00 14.08.26 |
442,20 443,80 |
+99,55 % 221,00 |
549,00 212,00 |
6,93 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,73 14.08.26 |
62,00 62,50 |
+68,57 % 25,11 |
88,00 31,27 |
56,94 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,025 14.08.26 |
46,180 45,440 |
-13,36 % -7,10 |
61,930 43,080 |
31,42 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 14.08.26 |
138,90 139,50 |
+22,85 % 25,35 |
147,50 102,80 |
9,82 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
382,70 14.08.26 |
379,50 377,00 |
-1,80 % -7,00 |
402,00 273,10 |
13,36 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
517,80 14.08.26 |
510,20 510,40 |
-6,74 % -37,40 |
572,80 439,00 |
36,97 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
37,290 14.08.26 |
37,550 37,660 |
-11,34 % -4,77 |
46,430 28,115 |
5,64 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,00 14.08.26 |
1.180,00 1.164,60 |
-26,75 % -439,00 |
1.988,50 946,60 |
90,39 Mrd. |