DAX
19.884,75- -0,43 % (-85,11)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.12.24 17:50
19.884,75
-0,43 %
(-85,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
28,920 20.12.24 |
29,100 29,240 |
+32,78 % 7,14 |
30,600 20,830 |
40,58 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
11,120 20.12.24 |
11,070 11,130 |
-9,59 % -1,18 |
13,700 11,120 |
15,45 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,200 20.12.24 |
33,290 33,480 |
+16,04 % 4,59 |
34,850 24,540 |
7,62 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
244,40 20.12.24 |
245,40 246,80 |
+12,57 % 27,30 |
263,50 212,10 |
6,15 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
119,20 20.12.24 |
119,10 120,30 |
+46,47 % 37,82 |
126,90 78,92 |
8,97 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
84,10 20.12.24 |
83,16 83,56 |
+15,71 % 11,42 |
85,84 68,92 |
7,69 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,390 20.12.24 |
31,535 31,880 |
-16,56 % -6,23 |
38,510 28,400 |
34,29 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,45 20.12.24 |
53,10 53,47 |
-14,96 % -9,40 |
76,61 51,44 |
45,94 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
138,20 20.12.24 |
137,95 138,45 |
-2,19 % -3,10 |
175,85 138,10 |
10,86 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
322,60 20.12.24 |
321,50 323,30 |
+67,15 % 129,60 |
327,60 193,00 |
7,93 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
494,00 20.12.24 |
500,00 502,00 |
+29,32 % 112,00 |
520,60 374,30 |
28,94 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
58,62 20.12.24 |
58,30 58,78 |
-26,80 % -21,46 |
95,24 57,22 |
11,47 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,760 20.12.24 |
35,300 35,620 |
-23,52 % -11,00 |
51,540 33,860 |
8,52 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
42,900 20.12.24 |
42,750 42,885 |
+4,79 % 1,96 |
43,935 36,910 |
5,54 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
611,60 20.12.24 |
614,80 620,20 |
+114,82 % 326,90 |
658,20 284,70 |
35,72 Mrd. |