DAX
24.448,52- +0,29 % (+69,72)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 14:12
24.448,52
+0,29 %
(+69,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,025 14:12 |
16,100 16,090 |
+24,18 % 3,12 |
16,490 10,500 |
19,20 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,600 14:07 |
45,610 45,570 |
+20,67 % 7,81 |
53,660 35,360 |
5,83 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,860 14:08 |
47,010 47,160 |
+38,15 % 12,94 |
47,690 32,210 |
9,45 Mrd. | |
|
GEA GROUP AG DE0006602006 |
63,40 14:07 |
62,95 62,90 |
+38,43 % 17,60 |
66,45 44,88 |
5,17 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
262,80 14:11 |
259,60 257,00 |
+4,83 % 12,10 |
290,60 238,00 |
6,92 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
188,20 14:13 |
188,45 188,05 |
+93,26 % 90,82 |
211,30 96,46 |
16,76 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,82 14:08 |
69,48 69,64 |
-14,08 % -11,44 |
87,26 65,80 |
8,09 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 14:13 |
34,115 34,140 |
+11,31 % 3,44 |
38,660 24,345 |
35,38 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,56 14:12 |
55,41 55,41 |
-3,07 % -1,76 |
62,30 46,62 |
35,45 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,50 14:10 |
121,20 120,85 |
-21,56 % -33,40 |
165,85 104,60 |
10,21 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
393,80 14:11 |
392,50 392,50 |
+38,56 % 109,60 |
395,10 268,20 |
11,61 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
563,60 14:12 |
554,00 552,00 |
+17,44 % 83,70 |
610,60 467,00 |
35,99 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,300 14:12 |
34,330 34,250 |
-13,86 % -5,52 |
40,370 31,470 |
6,26 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,035 14:10 |
39,910 39,740 |
-1,21 % -0,49 |
47,350 35,225 |
5,31 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.952,50 14:12 |
1.968,50 1.962,50 |
+275,48 % 1.432,50 |
1.988,50 468,30 |
103,23 Mrd. |