DAX
23.803,95- -0,01 % (-3,04)
DAX
WKN 846900 | ISIN DE0008469008 | Index
10.04.26 17:50
23.803,95
-0,01 %
(-3,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,590 10.04.26 |
19,720 19,825 |
+35,34 % 5,12 |
20,300 14,475 |
18,36 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,340 10.04.26 |
40,260 40,040 |
-2,94 % -1,22 |
53,660 35,980 |
7,28 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,700 10.04.26 |
44,390 44,500 |
+22,23 % 8,13 |
52,120 36,570 |
9,35 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,25 10.04.26 |
62,40 62,25 |
+21,46 % 11,00 |
66,45 51,25 |
5,28 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
272,80 10.04.26 |
277,00 276,80 |
+3,88 % 10,20 |
290,60 234,40 |
7,56 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
189,70 10.04.26 |
185,00 184,25 |
+22,90 % 35,35 |
239,00 154,35 |
19,52 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,70 10.04.26 |
67,40 67,14 |
+0,30 % 0,20 |
83,98 64,26 |
7,84 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,825 10.04.26 |
42,895 42,390 |
+66,28 % 17,07 |
47,075 25,755 |
36,88 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,88 10.04.26 |
53,48 53,25 |
+11,78 % 5,68 |
61,93 48,16 |
30,95 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
111,85 10.04.26 |
111,00 111,40 |
-2,99 % -3,45 |
131,25 102,80 |
9,43 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
327,70 10.04.26 |
328,50 330,60 |
+21,87 % 58,80 |
402,00 268,90 |
12,20 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
549,40 10.04.26 |
556,40 555,00 |
-1,58 % -8,80 |
610,60 506,80 |
35,83 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,260 10.04.26 |
32,350 32,280 |
-0,40 % -0,13 |
41,060 30,970 |
5,20 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,045 10.04.26 |
34,815 35,030 |
-3,48 % -1,27 |
46,430 33,945 |
5,30 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.463,80 10.04.26 |
1.547,40 1.550,20 |
+7,59 % 103,30 |
1.988,50 1.339,50 |
106,91 Mrd. |