DAX
25.374,42- -0,13 % (-34,22)
DAX
WKN 846900 | ISIN DE0008469008 | Index
28.09.26 17:50
25.374,42
-0,13 %
(-34,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,150 28.09.26 |
17,350 17,185 |
+6,82 % 1,10 |
20,300 14,980 |
18,40 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,480 28.09.26 |
39,990 39,800 |
-7,30 % -3,19 |
47,510 34,720 |
8,26 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
46,465 28.09.26 |
46,350 46,150 |
+0,25 % 0,12 |
52,120 35,450 |
11,00 Mrd. | |
|
GEA GROUP AG DE0006602006 |
67,05 28.09.26 |
66,90 66,65 |
+7,45 % 4,65 |
67,70 53,70 |
5,41 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,80 28.09.26 |
259,80 257,80 |
+1,73 % 4,40 |
278,20 224,40 |
9,03 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
143,30 28.09.26 |
144,35 144,00 |
-26,68 % -52,15 |
239,00 143,10 |
19,60 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,10 28.09.26 |
74,02 73,74 |
+7,52 % 5,18 |
83,98 61,50 |
7,65 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
393,80 28.09.26 |
396,00 397,20 |
+78,51 % 173,20 |
549,00 218,80 |
7,43 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
56,57 28.09.26 |
55,77 56,71 |
+73,21 % 23,91 |
88,00 31,70 |
60,02 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,430 28.09.26 |
41,680 41,285 |
-22,30 % -11,89 |
61,930 41,245 |
31,36 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
138,45 28.09.26 |
135,25 135,00 |
+29,88 % 31,85 |
147,50 102,80 |
10,06 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
368,10 28.09.26 |
371,80 369,90 |
-1,42 % -5,30 |
402,00 273,10 |
13,52 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
514,00 28.09.26 |
513,40 510,40 |
-4,81 % -26,00 |
572,80 439,00 |
37,31 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,305 28.09.26 |
38,540 38,955 |
+4,77 % 1,79 |
46,430 28,115 |
5,65 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
966,30 28.09.26 |
982,80 982,40 |
-50,71 % -994,20 |
1.988,50 946,60 |
83,10 Mrd. |