DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,450 14:48 |
15,580 15,585 |
+0,65 % 0,10 |
15,830 15,205 |
299,65 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 14:47 |
40,230 40,100 |
-2,06 % -0,85 |
41,250 40,100 |
160,52 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,210 14:48 |
48,050 47,860 |
+1,86 % 0,88 |
47,860 46,370 |
200,30 Mio. | |
|
GEA GROUP AG DE0006602006 |
57,95 14:42 |
57,80 57,65 |
-0,77 % -0,45 |
58,40 57,00 |
85,10 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,60 14:47 |
250,20 254,40 |
-2,62 % -6,80 |
259,40 251,40 |
104,68 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,20 14:47 |
218,50 217,60 |
-0,95 % -2,10 |
221,30 216,30 |
261,71 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,22 14:47 |
68,84 68,94 |
-0,52 % -0,36 |
69,74 68,68 |
128,80 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,070 14:48 |
36,600 36,500 |
+2,04 % 0,74 |
36,745 35,400 |
669,28 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
+5,67 % 3,30 |
60,42 57,65 |
674,50 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
121,10 14:47 |
119,30 119,40 |
+4,40 % 5,10 |
119,90 116,00 |
155,74 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
+1,90 % 6,70 |
352,30 341,60 |
180,72 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
-2,24 % -12,20 |
544,00 532,40 |
451,44 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
+8,59 % 3,19 |
39,840 37,130 |
179,15 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,685 14:47 |
40,615 40,415 |
-1,07 % -0,44 |
41,125 39,920 |
85,75 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+4,90 % 72,50 |
1.540,00 1.448,00 |
1,66 Mrd. |