DAX
22.163,49- -1,33 % (-298,03)
DAX
WKN 846900 | ISIN DE0008469008 | Index
31.03.25 17:50
22.163,49
-1,33 %
(-298,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
13,960 17:35 |
13,920 13,855 |
+6,56 % 0,86 |
13,855 13,100 |
425,53 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,640 17:36 |
45,460 45,950 |
+1,42 % 0,64 |
45,950 45,000 |
93,23 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,370 17:35 |
39,680 40,010 |
+0,15 % 0,06 |
40,250 39,310 |
164,28 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
274,70 17:35 |
275,70 277,10 |
+0,44 % 1,20 |
277,80 273,50 |
136,72 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
157,55 17:37 |
159,95 162,60 |
-10,94 % -19,35 |
180,25 162,60 |
419,11 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,48 17:35 |
73,82 73,76 |
+0,44 % 0,32 |
74,28 72,30 |
183,82 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,395 17:37 |
30,725 31,130 |
-11,51 % -3,96 |
34,625 31,130 |
639,59 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
54,19 17:37 |
55,13 55,75 |
-7,60 % -4,46 |
59,25 55,75 |
808,22 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
126,60 17:42 |
129,05 130,55 |
-2,91 % -3,80 |
130,80 126,85 |
203,13 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
320,30 17:35 |
324,00 326,50 |
-6,21 % -21,20 |
343,70 326,50 |
178,84 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
582,40 17:37 |
583,80 587,60 |
+1,36 % 7,80 |
588,00 574,60 |
537,39 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,950 17:38 |
47,200 47,890 |
-11,12 % -5,75 |
51,700 47,890 |
305,86 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,560 17:44 |
35,400 35,740 |
-7,82 % -2,93 |
37,700 35,740 |
150,49 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,675 17:35 |
36,510 36,800 |
-0,58 % -0,22 |
36,890 36,670 |
80,15 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.319,00 17:39 |
1.275,00 1.310,00 |
-0,04 % -0,50 |
1.353,50 1.310,00 |
1,88 Mrd. |