DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,025 17:39 |
18,255 18,185 |
-2,09 % -0,39 |
18,410 18,185 |
370,19 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,700 17:35 |
40,720 41,260 |
+2,60 % 1,03 |
41,380 39,670 |
173,53 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,610 17:35 |
39,310 39,310 |
+5,15 % 1,94 |
39,310 37,670 |
221,06 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,55 17:35 |
59,55 59,55 |
+6,53 % 3,65 |
60,00 55,90 |
173,70 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
234,20 17:35 |
232,80 232,20 |
+2,63 % 6,00 |
232,20 228,20 |
168,22 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,90 17:35 |
186,10 186,65 |
+1,51 % 2,75 |
191,00 182,15 |
414,94 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,28 17:35 |
70,84 71,04 |
+1,21 % 0,84 |
71,04 69,44 |
155,47 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
+2,39 % 1,91 |
82,01 77,06 |
1,89 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
-5,71 % -2,74 |
49,375 44,600 |
717,87 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
132,90 17:35 |
133,05 133,05 |
-0,26 % -0,35 |
133,40 132,05 |
231,49 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
332,80 17:36 |
339,50 341,20 |
+6,67 % 20,80 |
341,20 312,00 |
351,13 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
+2,64 % 12,10 |
468,80 458,90 |
722,24 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
30,680 17:35 |
30,220 30,220 |
-0,52 % -0,16 |
31,290 30,220 |
123,98 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,135 17:35 |
32,340 32,000 |
+0,48 % 0,16 |
32,205 31,765 |
116,70 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
-0,25 % -3,00 |
1.205,60 1.145,60 |
1,26 Mrd. |