DAX
24.068,65- +0,78 % (+186,62)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:49
24.068,65
+0,78 %
(+186,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,450 14:48 |
15,580 15,585 |
-3,77 % -0,61 |
16,155 15,190 |
1,51 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 14:47 |
40,230 40,100 |
-3,26 % -1,36 |
42,040 39,520 |
662,00 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,210 14:48 |
48,050 47,860 |
+0,33 % 0,16 |
49,770 46,370 |
814,51 Mio. | |
|
GEA GROUP AG DE0006602006 |
57,95 14:42 |
57,80 57,65 |
-5,31 % -3,25 |
61,20 56,95 |
425,17 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 14:49 |
250,20 254,40 |
-0,24 % -0,60 |
261,00 248,60 |
578,38 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,20 14:47 |
218,50 217,60 |
+5,89 % 12,20 |
221,60 195,00 |
1,72 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,22 14:47 |
68,84 68,94 |
-2,62 % -1,86 |
72,82 68,68 |
598,34 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,085 14:49 |
36,600 36,500 |
+8,28 % 2,84 |
36,745 31,695 |
3,45 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
+5,55 % 3,23 |
60,42 56,53 |
2,63 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,05 14:48 |
119,30 119,40 |
+9,55 % 10,55 |
121,45 109,45 |
792,93 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
-2,53 % -9,30 |
369,00 341,60 |
974,88 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
-2,21 % -12,00 |
556,00 531,00 |
2,53 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
+14,45 % 5,09 |
39,840 34,880 |
531,24 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,700 14:48 |
40,615 40,415 |
+6,49 % 2,48 |
41,790 37,335 |
444,12 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
-9,02 % -154,00 |
1.787,00 1.443,00 |
9,36 Mrd. |