DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,450 14.08.26 |
18,300 18,250 |
-9,77 % -1,89 |
19,600 17,450 |
1,83 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,040 14.08.26 |
41,150 40,990 |
-2,56 % -1,08 |
44,860 40,990 |
797,53 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
47,080 14.08.26 |
47,725 47,660 |
+12,71 % 5,31 |
47,660 41,730 |
971,39 Mio. | |
|
GEA GROUP AG DE0006602006 |
64,90 14.08.26 |
65,00 65,05 |
+9,54 % 5,65 |
65,05 59,25 |
473,85 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
253,40 14.08.26 |
251,40 249,20 |
+1,20 % 3,00 |
257,80 247,00 |
722,05 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
161,75 14.08.26 |
161,80 161,25 |
-7,20 % -12,55 |
174,30 160,35 |
1,28 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
76,32 14.08.26 |
77,36 77,52 |
+3,27 % 2,42 |
79,80 73,70 |
696,15 Mio. | |
|
HOCHTIEF AG DE0006070006 |
443,00 14.08.26 |
442,20 443,80 |
-4,53 % -21,00 |
466,00 429,80 |
631,44 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,73 14.08.26 |
62,00 62,50 |
-8,29 % -5,58 |
69,80 54,48 |
6,86 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,025 14.08.26 |
46,180 45,440 |
-0,56 % -0,26 |
48,210 44,320 |
2,04 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 14.08.26 |
138,90 139,50 |
-2,71 % -3,80 |
146,35 134,25 |
858,05 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
382,70 14.08.26 |
379,50 377,00 |
+9,66 % 33,70 |
382,70 334,10 |
1,07 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
517,80 14.08.26 |
510,20 510,40 |
+1,89 % 9,60 |
527,00 502,40 |
3,23 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
37,290 14.08.26 |
37,550 37,660 |
+1,79 % 0,66 |
38,450 35,360 |
548,48 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.202,00 14.08.26 |
1.180,00 1.164,60 |
+23,14 % 225,90 |
1.202,00 963,90 |
5,54 Mrd. |