DAX
24.375,47- -0,01 % (-3,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 12:08
24.375,47
-0,01 %
(-3,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,060 12:08 |
16,100 16,090 |
+5,83 % 0,89 |
16,090 15,295 |
1,24 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,480 12:08 |
45,610 45,570 |
+8,31 % 3,49 |
45,570 42,060 |
476,22 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,050 12:05 |
47,010 47,160 |
+0,49 % 0,23 |
47,500 46,160 |
584,33 Mio. | |
|
GEA GROUP AG DE0006602006 |
63,05 12:06 |
62,95 62,90 |
-0,39 % -0,25 |
64,75 60,90 |
731,92 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
262,00 12:07 |
259,60 257,00 |
+7,20 % 17,60 |
257,60 241,20 |
530,16 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
187,50 12:09 |
188,45 188,05 |
-5,47 % -10,85 |
208,00 188,05 |
1,31 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,72 12:05 |
69,48 69,64 |
-5,89 % -4,36 |
75,38 68,70 |
610,58 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,525 12:09 |
34,115 34,140 |
+6,18 % 1,95 |
34,235 31,755 |
2,15 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,53 12:08 |
55,41 55,41 |
+4,93 % 2,61 |
55,41 50,79 |
2,41 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,25 12:07 |
121,20 120,85 |
+10,68 % 11,70 |
120,85 106,20 |
686,82 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
394,40 12:08 |
392,50 392,50 |
+9,01 % 32,60 |
395,10 355,60 |
897,15 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,40 12:08 |
554,00 552,00 |
+5,38 % 28,60 |
553,00 515,40 |
3,16 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,200 12:07 |
34,330 34,250 |
-5,39 % -1,95 |
36,660 32,260 |
449,41 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,960 12:03 |
39,910 39,740 |
-1,06 % -0,43 |
40,520 37,515 |
344,48 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.962,00 12:07 |
1.968,50 1.962,50 |
+12,47 % 217,50 |
1.988,50 1.779,00 |
9,20 Mrd. |