DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,025 17:39 |
18,255 18,185 |
-1,93 % -0,36 |
18,575 17,795 |
1,54 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,700 17:35 |
40,720 41,260 |
+6,16 % 2,36 |
41,380 35,690 |
743,95 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,610 17:35 |
39,310 39,310 |
-0,10 % -0,04 |
40,170 35,450 |
1,17 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,55 17:35 |
59,55 59,55 |
+6,91 % 3,85 |
60,00 53,70 |
594,80 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
234,20 17:35 |
232,80 232,20 |
-5,49 % -13,60 |
247,80 224,40 |
919,78 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,90 17:35 |
186,10 186,65 |
+9,83 % 16,55 |
191,00 168,35 |
1,57 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,28 17:35 |
70,84 71,04 |
+6,23 % 4,12 |
71,04 65,36 |
698,95 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
+26,81 % 17,33 |
88,00 64,64 |
11,11 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
-8,61 % -4,27 |
52,710 44,600 |
2,84 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
132,90 17:35 |
133,05 133,05 |
+10,43 % 12,55 |
139,50 120,35 |
1,13 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
332,80 17:36 |
339,50 341,20 |
+20,89 % 57,50 |
341,20 275,30 |
1,36 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
-2,57 % -12,40 |
485,80 439,00 |
3,86 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
30,680 17:35 |
30,220 30,220 |
-2,48 % -0,78 |
32,960 30,220 |
466,92 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,135 17:35 |
32,340 32,000 |
+7,93 % 2,36 |
32,630 29,775 |
465,50 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
-0,36 % -4,40 |
1.293,40 1.145,60 |
5,92 Mrd. |