DAX
24.378,86- +0,00 % (+0,06)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 12:09
24.378,86
+0,00 %
(+0,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,060 12:08 |
16,100 16,090 |
-0,19 % -0,03 |
16,160 16,000 |
303,40 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,480 12:08 |
45,610 45,570 |
-0,20 % -0,09 |
45,660 45,270 |
26,89 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,050 12:05 |
47,010 47,160 |
-0,23 % -0,11 |
47,230 46,940 |
47,73 Tsd. | |
|
GEA GROUP AG DE0006602006 |
63,05 12:06 |
62,95 62,90 |
+0,24 % 0,15 |
63,15 62,65 |
16,36 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
261,80 12:09 |
259,60 257,00 |
+1,87 % 4,80 |
264,20 259,20 |
47,65 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
187,50 12:09 |
188,45 188,05 |
-0,29 % -0,55 |
189,65 187,25 |
65,34 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,70 12:09 |
69,48 69,64 |
+0,09 % 0,06 |
69,80 69,34 |
73,45 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,525 12:09 |
34,115 34,140 |
-1,80 % -0,62 |
34,230 33,525 |
670,83 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,53 12:08 |
55,41 55,41 |
+0,22 % 0,12 |
55,68 55,09 |
533,12 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,25 12:07 |
121,20 120,85 |
+0,33 % 0,40 |
122,15 120,65 |
51,95 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
394,40 12:08 |
392,50 392,50 |
+0,48 % 1,90 |
395,50 390,10 |
12,64 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,40 12:09 |
554,00 552,00 |
+1,52 % 8,40 |
567,80 553,00 |
104,33 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,200 12:07 |
34,330 34,250 |
-0,15 % -0,05 |
34,430 33,890 |
112,53 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,960 12:03 |
39,910 39,740 |
+0,55 % 0,22 |
40,030 39,780 |
60,74 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.961,00 12:09 |
1.968,50 1.962,50 |
-0,08 % -1,50 |
1.972,00 1.947,00 |
76,05 Tsd. |