DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,450 14:48 |
15,580 15,585 |
-0,87 % -0,14 |
15,605 15,375 |
1,41 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 14:47 |
40,230 40,100 |
+0,75 % 0,30 |
40,670 40,230 |
230,46 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,210 14:48 |
48,050 47,860 |
+0,73 % 0,35 |
48,310 47,810 |
174,70 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,95 14:42 |
57,80 57,65 |
+0,52 % 0,30 |
58,00 57,65 |
81,35 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,60 14:47 |
250,20 254,40 |
-0,71 % -1,80 |
252,80 249,40 |
47,90 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,20 14:47 |
218,50 217,60 |
+0,74 % 1,60 |
220,90 217,90 |
57,49 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,22 14:47 |
68,84 68,94 |
+0,41 % 0,28 |
69,40 68,84 |
83,40 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,070 14:48 |
36,600 36,500 |
+1,56 % 0,57 |
37,275 36,555 |
1,24 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
+1,72 % 1,04 |
61,53 60,17 |
1,20 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
121,10 14:47 |
119,30 119,40 |
+1,42 % 1,70 |
121,50 119,25 |
63,17 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
+3,10 % 10,80 |
359,90 354,80 |
40,00 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
-0,52 % -2,80 |
532,40 523,40 |
142,04 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
+1,20 % 0,48 |
40,460 39,570 |
368,91 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,685 14:47 |
40,615 40,415 |
+0,67 % 0,27 |
40,740 40,395 |
101,66 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+0,84 % 13,00 |
1.553,50 1.512,50 |
109,95 Tsd. |