DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
+1,20 % 0,48 |
40,460 39,570 |
368,91 Tsd. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
+0,52 % 1,10 |
211,90 210,05 |
351,74 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,500 14:46 |
45,510 45,510 |
-0,02 % -0,01 |
45,740 45,460 |
350,72 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
+1,46 % 3,35 |
233,75 230,20 |
317,43 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,20 14:48 |
162,40 161,65 |
+1,58 % 2,55 |
166,60 162,25 |
269,19 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,170 14:47 |
42,860 42,650 |
+1,22 % 0,52 |
43,220 42,700 |
260,16 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 14:47 |
40,230 40,100 |
+0,75 % 0,30 |
40,670 40,230 |
230,46 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,210 14:48 |
48,050 47,860 |
+0,73 % 0,35 |
48,310 47,810 |
174,70 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,46 14:47 |
90,30 90,74 |
-0,31 % -0,28 |
91,16 90,08 |
167,06 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
-0,52 % -2,80 |
532,40 523,40 |
142,04 Tsd. | |
|
AIRBUS NL0000235190 |
199,12 14:47 |
198,64 197,08 |
+1,04 % 2,04 |
199,38 197,74 |
139,32 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,180 14:47 |
48,890 49,060 |
+0,24 % 0,12 |
49,510 48,760 |
127,45 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
+0,44 % 1,60 |
368,80 365,50 |
127,25 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,40 14:48 |
220,80 220,50 |
+1,32 % 2,90 |
224,20 220,40 |
117,37 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+0,84 % 13,00 |
1.553,50 1.512,50 |
109,95 Tsd. |