DAX
24.378,29- -+0,00 % (-0,51)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 17:50
24.378,29
-+0,00 %
(-0,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,50 17:35 |
75,66 75,22 |
-0,96 % -0,72 |
75,70 74,50 |
350,58 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,42 17:35 |
69,48 69,64 |
-0,32 % -0,22 |
69,84 69,32 |
354,11 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
-3,75 % -73,50 |
1.972,00 1.864,50 |
361,37 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,270 17:35 |
34,330 34,250 |
+0,06 % 0,02 |
34,430 33,890 |
420,94 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
59,08 17:35 |
58,66 58,48 |
+1,03 % 0,60 |
59,10 57,80 |
453,67 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,600 17:35 |
47,010 47,160 |
-1,19 % -0,56 |
47,230 46,540 |
484,95 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
-0,45 % -0,42 |
93,92 92,46 |
556,40 Tsd. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+0,63 % 1,45 |
232,60 229,05 |
735,40 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
26,700 17:39 |
27,000 26,960 |
-0,96 % -0,26 |
27,190 26,700 |
764,50 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,320 17:35 |
47,860 47,640 |
+1,43 % 0,68 |
48,420 47,600 |
810,10 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+0,85 % 2,05 |
244,15 240,35 |
826,97 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,530 17:40 |
35,810 35,800 |
-0,75 % -0,27 |
35,830 35,200 |
1,05 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
89,28 17:35 |
86,82 86,42 |
+3,31 % 2,86 |
89,28 86,72 |
1,13 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,160 17:35 |
38,850 38,900 |
+0,67 % 0,26 |
39,360 38,690 |
1,37 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,350 17:37 |
28,720 28,850 |
-1,73 % -0,50 |
28,720 28,260 |
1,54 Mio. |