DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCK KGAA O.N. DE0006599905 |
121,10 14:47 |
119,30 119,40 |
+1,42 % 1,70 |
121,50 119,25 |
63,17 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
+1,72 % 1,04 |
61,53 60,17 |
1,20 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,070 14:48 |
36,600 36,500 |
+1,56 % 0,57 |
37,275 36,555 |
1,24 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,22 14:47 |
68,84 68,94 |
+0,41 % 0,28 |
69,40 68,84 |
83,40 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,20 14:47 |
218,50 217,60 |
+0,74 % 1,60 |
220,90 217,90 |
57,49 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,60 14:47 |
250,20 254,40 |
-0,71 % -1,80 |
252,80 249,40 |
47,90 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,95 14:42 |
57,80 57,65 |
+0,52 % 0,30 |
58,00 57,65 |
81,35 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,210 14:48 |
48,050 47,860 |
+0,73 % 0,35 |
48,310 47,810 |
174,70 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 14:47 |
40,230 40,100 |
+0,75 % 0,30 |
40,670 40,230 |
230,46 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,450 14:48 |
15,580 15,585 |
-0,87 % -0,14 |
15,605 15,375 |
1,41 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 14:47 |
27,300 27,390 |
+0,47 % 0,13 |
27,540 27,200 |
1,49 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,500 14:46 |
45,510 45,510 |
-0,02 % -0,01 |
45,740 45,460 |
350,72 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,40 14:48 |
220,80 220,50 |
+1,32 % 2,90 |
224,20 220,40 |
117,37 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,140 14:47 |
31,175 30,985 |
+0,50 % 0,16 |
31,380 31,110 |
1,52 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,470 14:47 |
37,610 37,630 |
-0,43 % -0,16 |
37,920 37,340 |
447,49 Tsd. |