DAX
24.102,58- +0,92 % (+220,55)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 15:44
24.102,58
+0,92 %
(+220,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,480 15:44 |
15,580 15,585 |
-0,67 % -0,11 |
15,605 15,375 |
1,55 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,260 15:44 |
40,230 40,100 |
+0,40 % 0,16 |
40,670 40,230 |
288,23 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,130 15:43 |
48,050 47,860 |
+0,56 % 0,27 |
48,310 47,810 |
201,99 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,85 15:42 |
57,80 57,65 |
+0,35 % 0,20 |
58,00 57,65 |
93,88 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
253,80 15:44 |
250,20 254,40 |
-0,24 % -0,60 |
253,80 249,40 |
55,53 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,00 15:41 |
218,50 217,60 |
+0,64 % 1,40 |
220,90 217,90 |
65,78 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,30 15:41 |
68,84 68,94 |
+0,52 % 0,36 |
69,40 68,84 |
96,84 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,420 15:44 |
36,600 36,500 |
+2,52 % 0,92 |
37,445 36,555 |
1,47 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,61 15:44 |
60,21 60,42 |
+1,97 % 1,19 |
61,61 60,17 |
1,33 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
121,25 15:43 |
119,30 119,40 |
+1,55 % 1,85 |
121,50 119,25 |
71,38 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
356,20 15:44 |
355,90 348,20 |
+2,30 % 8,00 |
359,90 354,80 |
43,96 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,80 15:45 |
526,40 534,60 |
-0,15 % -0,80 |
535,00 523,40 |
169,95 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,510 15:44 |
39,590 39,840 |
+1,68 % 0,67 |
40,530 39,570 |
450,71 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,440 15:44 |
40,615 40,415 |
+0,06 % 0,03 |
40,770 40,395 |
135,54 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 15:44 |
1.539,00 1.540,00 |
+0,84 % 13,00 |
1.560,00 1.512,50 |
132,33 Tsd. |