DAX
24.378,29- -+0,00 % (-0,51)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 17:50
24.378,29
-+0,00 %
(-0,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,120 17:35 |
16,100 16,090 |
+0,19 % 0,03 |
16,160 15,990 |
1,86 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,720 17:35 |
45,610 45,570 |
+0,33 % 0,15 |
45,790 45,270 |
239,11 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,600 17:35 |
47,010 47,160 |
-1,19 % -0,56 |
47,230 46,540 |
484,95 Tsd. | |
|
GEA GROUP AG DE0006602006 |
63,45 17:35 |
62,95 62,90 |
+0,87 % 0,55 |
64,05 62,65 |
278,13 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
265,20 17:35 |
259,60 257,00 |
+3,19 % 8,20 |
265,60 259,20 |
133,00 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
187,90 17:35 |
188,45 188,05 |
-0,08 % -0,15 |
189,65 186,80 |
247,54 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,42 17:35 |
69,48 69,64 |
-0,32 % -0,22 |
69,84 69,32 |
354,11 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,080 17:35 |
34,115 34,140 |
-0,18 % -0,06 |
34,230 33,455 |
3,47 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,40 17:35 |
55,41 55,41 |
-0,02 % -0,01 |
55,68 55,09 |
1,80 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
120,20 17:36 |
121,20 120,85 |
-0,54 % -0,65 |
122,15 119,85 |
268,07 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
390,10 17:40 |
392,50 392,50 |
-0,61 % -2,40 |
396,00 390,10 |
75,26 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+2,61 % 14,40 |
568,40 553,00 |
345,02 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,270 17:35 |
34,330 34,250 |
+0,06 % 0,02 |
34,430 33,890 |
420,94 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,130 17:36 |
39,910 39,740 |
+0,98 % 0,39 |
40,180 39,780 |
330,83 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
-3,75 % -73,50 |
1.972,00 1.864,50 |
361,37 Tsd. |