DAX
24.304,46- -0,08 % (-19,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.06.25 17:35
24.304,46
-0,08 %
(-19,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCK KGAA O.N. DE0006599905 |
115,20 17:35 |
115,05 115,40 |
-0,17 % -0,20 |
115,60 114,65 |
298,66 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
211,40 17:35 |
210,70 211,70 |
-0,14 % -0,30 |
212,10 208,20 |
242,34 Tsd. | |
|
AIRBUS NL0000235190 |
165,32 17:35 |
165,10 165,44 |
-0,07 % -0,12 |
165,88 163,82 |
174,40 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
179,95 17:35 |
180,60 180,00 |
-0,03 % -0,05 |
181,45 179,40 |
301,69 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,435 17:35 |
26,690 26,430 |
+0,02 % 0,01 |
26,935 26,180 |
2,61 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,350 17:35 |
15,380 15,345 |
+0,03 % 0,01 |
15,405 15,285 |
2,93 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,90 17:35 |
69,80 69,86 |
+0,06 % 0,04 |
69,94 69,48 |
298,05 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,290 17:35 |
44,250 44,240 |
+0,11 % 0,05 |
44,400 44,030 |
559,28 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
28,000 17:35 |
27,880 27,950 |
+0,18 % 0,05 |
28,190 27,320 |
2,98 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,210 17:35 |
29,350 29,150 |
+0,21 % 0,06 |
29,620 29,140 |
1,44 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,650 17:35 |
46,470 46,530 |
+0,26 % 0,12 |
46,670 46,180 |
627,62 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,68 17:35 |
88,66 88,44 |
+0,27 % 0,24 |
89,14 88,12 |
1,50 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
577,60 17:35 |
572,80 576,00 |
+0,28 % 1,60 |
578,20 571,00 |
189,83 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,30 17:35 |
352,00 353,90 |
+0,40 % 1,40 |
355,90 351,40 |
553,71 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
355,50 17:35 |
355,00 354,00 |
+0,42 % 1,50 |
355,80 350,40 |
96,94 Tsd. |