DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,230 17:35 |
34,230 34,430 |
-0,58 % -0,20 |
34,640 34,000 |
2,53 Mio. | |
|
SAP SE O.N. DE0007164600 |
134,14 17:39 |
135,80 134,86 |
-0,53 % -0,72 |
136,72 132,24 |
7,12 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,92 17:35 |
170,20 169,34 |
-0,25 % -0,42 |
172,12 167,24 |
5,91 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
132,90 17:35 |
133,05 133,05 |
-0,11 % -0,15 |
133,35 132,15 |
671,59 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,90 17:35 |
54,08 53,96 |
-0,11 % -0,06 |
54,74 53,50 |
855,26 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
-0,05 % -0,04 |
84,37 81,97 |
11,68 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,370 17:39 |
38,100 38,380 |
-0,03 % -0,01 |
38,860 37,990 |
13,96 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,55 17:35 |
59,55 59,55 |
+0,00 % 0,00 |
60,55 59,50 |
1,07 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
400,40 17:38 |
400,00 400,00 |
+0,10 % 0,40 |
402,70 398,10 |
1,66 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
85,64 17:35 |
85,32 85,54 |
+0,12 % 0,10 |
86,46 85,04 |
1,43 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,600 17:35 |
20,530 20,530 |
+0,34 % 0,07 |
20,620 20,420 |
7,04 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,00 17:38 |
243,80 243,10 |
+0,37 % 0,90 |
244,70 242,00 |
910,19 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,98 17:35 |
60,00 59,74 |
+0,40 % 0,24 |
61,20 59,98 |
3,96 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,135 17:35 |
32,340 32,000 |
+0,42 % 0,14 |
32,440 31,850 |
1,51 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 17:39 |
30,680 30,925 |
+0,63 % 0,20 |
31,465 30,590 |
12,06 Mio. |