DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,20 14:48 |
162,40 161,65 |
+34,52 % 42,14 |
263,10 117,50 |
73,17 Mrd. | |
|
AIRBUS NL0000235190 |
199,12 14:47 |
198,64 197,08 |
+80,56 % 88,84 |
214,05 108,32 |
33,27 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
+81,48 % 165,40 |
377,60 197,86 |
155,67 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,570 14:47 |
43,000 42,770 |
-9,17 % -4,40 |
54,920 39,720 |
88,50 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,30 14:47 |
92,86 93,18 |
+10,99 % 9,44 |
114,75 63,52 |
75,23 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,575 14:47 |
33,750 33,575 |
-36,76 % -19,52 |
62,490 18,870 |
80,71 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,46 14:47 |
90,30 90,74 |
-13,72 % -14,39 |
147,25 87,30 |
24,11 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,180 14:47 |
48,890 49,060 |
-18,63 % -11,26 |
85,860 46,260 |
17,73 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,460 14:47 |
34,480 34,100 |
+340,78 % 26,64 |
37,890 7,700 |
72,44 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,32 14:46 |
65,08 65,34 |
+50,78 % 22,00 |
67,06 39,46 |
16,83 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,470 14:47 |
37,610 37,630 |
+20,08 % 6,27 |
47,640 27,810 |
37,15 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,140 14:47 |
31,175 30,985 |
+206,80 % 20,99 |
33,350 8,540 |
97,42 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,40 14:48 |
220,80 220,50 |
+27,95 % 48,80 |
293,00 155,10 |
54,40 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,500 14:46 |
45,510 45,510 |
+18,18 % 7,00 |
46,890 32,620 |
70,29 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 14:47 |
27,300 27,390 |
+40,97 % 8,00 |
35,850 18,556 |
129,68 Mrd. |