DAX
24.068,65- +0,78 % (+186,62)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:49
24.068,65
+0,78 %
(+186,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,30 14:49 |
162,40 161,65 |
-31,31 % -74,90 |
263,10 151,60 |
27,10 Mrd. | |
|
AIRBUS NL0000235190 |
199,12 14:47 |
198,64 197,08 |
+29,70 % 45,60 |
214,05 133,12 |
13,25 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
+20,95 % 63,80 |
377,60 293,90 |
59,64 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,570 14:47 |
43,000 42,770 |
-0,10 % -0,05 |
54,550 39,720 |
31,21 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,48 14:49 |
92,86 93,18 |
+26,97 % 20,28 |
93,18 63,52 |
24,07 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,585 14:49 |
33,750 33,575 |
+72,23 % 14,09 |
34,250 18,870 |
21,00 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,50 14:49 |
90,30 90,74 |
-25,79 % -31,45 |
137,10 87,30 |
8,53 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,180 14:47 |
48,890 49,060 |
-19,09 % -11,60 |
68,240 46,260 |
4,36 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,430 14:49 |
34,480 34,100 |
+127,34 % 19,29 |
37,890 14,865 |
31,57 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,32 14:46 |
65,08 65,34 |
+32,44 % 16,00 |
67,06 44,69 |
6,53 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,460 14:48 |
37,610 37,630 |
+1,19 % 0,44 |
45,050 31,750 |
13,28 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 14:49 |
31,175 30,985 |
+83,43 % 14,15 |
33,350 16,250 |
43,17 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,40 14:48 |
220,80 220,50 |
-0,31 % -0,70 |
293,00 203,60 |
23,88 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,500 14:48 |
45,510 45,510 |
+28,31 % 10,04 |
45,510 32,620 |
21,90 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 14:47 |
27,300 27,390 |
-10,01 % -3,06 |
35,850 26,350 |
53,87 Mrd. |