DAX
24.068,65- +0,78 % (+186,62)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:49
24.068,65
+0,78 %
(+186,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,30 14:49 |
162,40 161,65 |
+3,17 % 5,05 |
164,80 151,60 |
1,83 Mrd. | |
|
AIRBUS NL0000235190 |
199,12 14:47 |
198,64 197,08 |
-6,21 % -13,18 |
212,30 190,58 |
1,19 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
+3,40 % 12,10 |
373,40 352,00 |
3,77 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,570 14:47 |
43,000 42,770 |
+1,28 % 0,55 |
45,160 41,900 |
2,24 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,48 14:49 |
92,86 93,18 |
+11,28 % 9,68 |
93,18 84,30 |
1,61 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,585 14:49 |
33,750 33,575 |
+27,10 % 7,16 |
34,250 26,055 |
2,34 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,50 14:49 |
90,30 90,74 |
-3,10 % -2,90 |
93,86 87,76 |
582,79 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,180 14:47 |
48,890 49,060 |
+2,89 % 1,38 |
49,890 46,260 |
326,50 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
34,430 14:49 |
34,480 34,100 |
+5,81 % 1,89 |
34,880 31,340 |
2,31 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,32 14:46 |
65,08 65,34 |
-1,77 % -1,18 |
67,06 61,84 |
731,61 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,460 14:48 |
37,610 37,630 |
+5,91 % 2,09 |
37,630 34,390 |
1,01 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 14:49 |
31,175 30,985 |
-1,61 % -0,51 |
33,350 29,385 |
3,32 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,40 14:48 |
220,80 220,50 |
+1,59 % 3,50 |
230,50 203,60 |
2,33 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,500 14:48 |
45,510 45,510 |
+14,09 % 5,62 |
45,510 39,880 |
1,72 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 14:47 |
27,300 27,390 |
+3,42 % 0,91 |
27,760 26,350 |
3,68 Mrd. |