DAX
24.102,58- +0,92 % (+220,55)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 15:44
24.102,58
+0,92 %
(+220,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,480 15:44 |
15,580 15,585 |
-0,67 % -0,11 |
15,605 15,375 |
1,55 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
43,310 15:43 |
43,410 43,590 |
-0,64 % -0,28 |
43,700 42,830 |
947,14 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
253,80 15:44 |
250,20 254,40 |
-0,24 % -0,60 |
253,80 249,40 |
55,53 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,510 15:44 |
33,750 33,575 |
-0,19 % -0,07 |
33,915 33,435 |
860,03 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,60 15:44 |
90,30 90,74 |
-0,15 % -0,14 |
91,16 90,08 |
180,92 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,80 15:45 |
526,40 534,60 |
-0,15 % -0,80 |
535,00 523,40 |
169,95 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,630 15:45 |
37,610 37,630 |
+0,00 % 0,00 |
37,920 37,340 |
492,58 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,440 15:44 |
40,615 40,415 |
+0,06 % 0,03 |
40,770 40,395 |
135,54 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,650 15:44 |
45,510 45,510 |
+0,31 % 0,14 |
45,740 45,460 |
389,17 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,85 15:42 |
57,80 57,65 |
+0,35 % 0,20 |
58,00 57,65 |
93,88 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,58 15:44 |
65,08 65,34 |
+0,37 % 0,24 |
65,66 65,08 |
117,28 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,260 15:44 |
40,230 40,100 |
+0,40 % 0,16 |
40,670 40,230 |
288,23 Tsd. | |
|
AIRBUS NL0000235190 |
197,90 15:44 |
198,64 197,08 |
+0,42 % 0,82 |
199,38 197,46 |
156,05 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,610 15:44 |
25,430 25,490 |
+0,47 % 0,12 |
25,670 25,340 |
832,16 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 15:44 |
27,300 27,390 |
+0,47 % 0,13 |
27,540 27,200 |
1,58 Mio. |