TECDAX
3.707,31- +0,71 % (+26,27)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:46
3.707,31
+0,71 %
(+26,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
170,70 13:47 |
169,90 169,64 |
+55,92 % 61,22 |
280,30 106,62 |
236,78 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:46 |
33,230 33,360 |
+59,25 % 12,30 |
35,850 18,556 |
132,62 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,985 13:46 |
44,835 44,580 |
+30,51 % 10,75 |
44,580 24,345 |
105,18 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,320 13:45 |
40,740 40,830 |
-17,89 % -9,00 |
58,000 40,100 |
29,13 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13:43 |
225,40 225,60 |
-46,92 % -200,40 |
429,20 175,85 |
21,03 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,45 13:44 |
79,40 79,90 |
+180,31 % 51,75 |
113,80 23,62 |
19,45 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
-14,09 % -6,76 |
47,700 35,225 |
16,57 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,320 13:41 |
23,300 23,420 |
-9,96 % -2,58 |
38,910 9,204 |
10,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,920 13:45 |
27,300 27,000 |
-79,84 % -106,58 |
138,150 25,500 |
8,96 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
+28,50 % 14,44 |
137,70 51,28 |
8,57 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+134,60 % 19,73 |
34,920 8,976 |
8,25 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,084 13:46 |
6,008 6,068 |
-67,05 % -12,38 |
24,240 5,104 |
7,06 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+43,59 % 10,26 |
37,280 21,220 |
6,21 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 13:44 |
32,900 32,640 |
-19,17 % -7,76 |
50,250 29,600 |
5,86 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,300 13:46 |
32,800 32,840 |
-57,85 % -45,70 |
111,900 11,420 |
5,64 Mrd. |