TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
221,05 17:39 |
216,35 219,45 |
+76,70 % 95,95 |
224,00 81,06 |
183,35 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,770 17:39 |
28,700 27,850 |
+68,88 % 11,73 |
28,700 15,100 |
118,93 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 17:36 |
29,925 29,400 |
-28,03 % -11,98 |
43,460 21,065 |
103,94 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,180 17:35 |
49,600 49,830 |
-16,23 % -9,72 |
67,200 41,310 |
27,98 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,30 17:35 |
226,80 226,70 |
-57,55 % -309,50 |
607,00 204,50 |
24,43 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
40,180 17:43 |
40,190 40,205 |
-18,04 % -8,84 |
52,542 34,740 |
17,88 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
-34,87 % -7,43 |
38,910 13,735 |
11,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
-67,53 % -122,20 |
187,40 55,75 |
10,16 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,450 17:35 |
11,460 11,510 |
-17,47 % -2,42 |
16,758 7,287 |
8,60 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
-11,69 % -1,57 |
17,400 7,758 |
8,37 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
-79,45 % -33,36 |
44,580 5,265 |
8,31 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
101,40 17:35 |
102,30 102,60 |
-7,27 % -7,95 |
113,55 43,62 |
7,10 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+21,65 % 5,04 |
28,960 18,810 |
6,58 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,930 17:41 |
11,700 13,820 |
-76,10 % -37,99 |
111,900 13,560 |
6,53 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
-48,87 % -31,70 |
65,280 31,360 |
6,15 Mrd. |