TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+88,97 % 106,36 |
225,90 81,06 |
184,15 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+73,62 % 12,47 |
29,400 15,100 |
119,19 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-27,30 % -11,27 |
42,880 21,065 |
103,87 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-23,03 % -14,90 |
67,200 41,310 |
27,85 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
-61,09 % -331,50 |
607,00 204,00 |
24,41 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
-17,91 % -8,96 |
52,542 34,740 |
17,65 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
-35,36 % -7,10 |
38,910 12,760 |
11,55 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
-67,65 % -115,95 |
185,05 54,65 |
10,11 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
-17,69 % -2,43 |
16,758 7,287 |
8,53 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
-79,76 % -33,50 |
44,580 5,265 |
8,38 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-2,56 % -0,31 |
17,400 7,758 |
8,16 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
-6,20 % -6,60 |
113,55 43,62 |
7,09 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+24,17 % 5,59 |
28,960 18,810 |
6,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,860 22.11.24 |
11,470 11,420 |
-72,84 % -31,80 |
111,900 11,420 |
6,53 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-48,66 % -30,42 |
63,900 31,360 |
6,11 Mrd. |