TECDAX
3.384,78- +1,56 % (+51,99)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:15
3.384,78
+1,56 %
(+51,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
219,85 17:14 |
216,35 219,45 |
+61,35 % 83,59 |
224,00 136,26 |
70,26 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
28,850 17:14 |
28,700 27,850 |
+33,87 % 7,30 |
28,700 20,830 |
39,59 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,705 17:15 |
29,925 29,400 |
+0,33 % 0,10 |
38,915 28,400 |
35,44 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,200 17:14 |
49,600 49,830 |
+1,37 % 0,68 |
57,700 47,930 |
8,40 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
228,70 17:13 |
226,80 226,70 |
-14,18 % -37,80 |
381,70 204,50 |
7,01 Mrd. | |
QIAGEN NV NL0015001WM6 |
40,180 17:15 |
40,190 40,205 |
+5,82 % 2,21 |
43,427 36,910 |
5,65 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,940 17:14 |
13,460 13,735 |
-51,41 % -14,75 |
38,910 13,735 |
4,36 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:12 |
57,85 57,65 |
-32,46 % -28,23 |
121,95 55,75 |
3,33 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,560 17:14 |
8,525 8,565 |
-54,26 % -10,16 |
21,510 5,265 |
3,12 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,280 17:14 |
34,900 34,720 |
+24,92 % 6,64 |
43,880 23,620 |
2,56 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
11,500 17:14 |
11,460 11,510 |
+5,50 % 0,60 |
15,430 8,976 |
2,36 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
102,00 17:14 |
102,30 102,60 |
+33,51 % 25,60 |
104,80 73,72 |
2,25 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:11 |
28,340 28,080 |
+11,06 % 2,82 |
28,960 23,020 |
1,88 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
33,120 17:13 |
32,260 32,340 |
-29,22 % -13,67 |
50,250 31,360 |
1,76 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:14 |
11,740 11,690 |
-20,41 % -3,04 |
14,960 10,475 |
1,70 Mrd. |