TECDAX
3.708,03- +0,73 % (+26,99)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:47
3.708,03
+0,73 %
(+26,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
170,70 13:47 |
169,90 169,64 |
-38,67 % -107,65 |
278,35 164,62 |
104,65 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:46 |
33,230 33,360 |
-4,09 % -1,41 |
35,850 26,310 |
53,42 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,985 13:46 |
44,835 44,580 |
+21,61 % 8,17 |
44,580 24,345 |
36,96 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,45 13:44 |
79,40 79,90 |
+71,90 % 33,65 |
113,80 45,30 |
14,97 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,320 13:45 |
40,740 40,830 |
-27,69 % -15,82 |
57,140 40,100 |
11,66 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13:43 |
225,40 225,60 |
-5,82 % -14,00 |
265,30 175,85 |
6,63 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
+7,49 % 2,87 |
46,430 35,225 |
5,46 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
-47,33 % -58,50 |
137,70 64,20 |
4,30 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+197,92 % 22,84 |
34,920 11,520 |
3,75 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,320 13:41 |
23,300 23,420 |
+67,23 % 9,38 |
23,420 9,204 |
2,92 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,920 13:45 |
27,300 27,000 |
-51,41 % -28,48 |
69,600 25,500 |
2,62 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+12,67 % 3,80 |
37,280 26,420 |
2,61 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 13:44 |
32,900 32,640 |
-4,10 % -1,40 |
44,960 32,160 |
2,53 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,644 13:46 |
4,802 4,800 |
-63,90 % -8,22 |
13,470 4,800 |
1,97 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 13:43 |
23,700 23,600 |
+1,72 % 0,40 |
42,550 22,200 |
1,89 Mrd. |