TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+58,53 % 83,40 |
225,90 136,44 |
70,65 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+34,86 % 7,60 |
29,400 20,830 |
39,99 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-10,43 % -3,50 |
38,915 28,400 |
34,81 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-3,04 % -1,56 |
57,700 47,930 |
8,39 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
-26,19 % -74,90 |
381,70 204,00 |
6,98 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+5,19 % 2,02 |
43,427 36,910 |
5,64 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
-58,29 % -18,14 |
38,910 12,760 |
4,34 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
-36,32 % -31,63 |
121,95 54,65 |
3,33 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
-54,75 % -10,29 |
21,510 5,265 |
3,28 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+39,91 % 10,44 |
43,880 23,620 |
2,58 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
+13,09 % 1,31 |
15,430 8,976 |
2,33 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
+22,91 % 18,62 |
104,80 73,72 |
2,24 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+13,97 % 3,52 |
28,960 23,020 |
1,87 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-28,65 % -12,89 |
50,250 31,360 |
1,74 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-13,31 % -1,78 |
14,750 10,475 |
1,65 Mrd. |