TECDAX
3.658,28- -2,38 % (-89,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
10.10.25 17:50
3.658,28
-2,38 %
(-89,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
230,55 10.10.25 |
238,80 237,80 |
+10,52 % 21,95 |
280,30 208,60 |
100,10 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
29,640 10.10.25 |
29,780 29,670 |
+9,21 % 2,50 |
35,850 27,140 |
53,27 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 10.10.25 |
33,245 33,180 |
+5,28 % 1,61 |
38,660 24,345 |
35,55 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
105,10 10.10.25 |
109,40 111,00 |
+270,59 % 76,74 |
113,80 28,36 |
12,57 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 10.10.25 |
48,340 48,490 |
-10,42 % -5,49 |
58,000 42,430 |
10,32 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
213,70 10.10.25 |
213,80 214,30 |
-11,00 % -26,40 |
281,20 175,85 |
6,44 Mrd. | |
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 10.10.25 |
40,645 41,110 |
-1,94 % -0,80 |
47,350 35,225 |
5,33 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
107,10 10.10.25 |
110,10 109,90 |
+8,57 % 8,45 |
137,70 91,90 |
3,57 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
24,000 10.10.25 |
24,000 23,980 |
+81,96 % 10,81 |
24,000 10,810 |
3,09 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
42,760 10.10.25 |
44,400 44,120 |
-35,60 % -23,64 |
69,600 40,960 |
2,77 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 10.10.25 |
13,810 14,195 |
-10,87 % -1,59 |
16,590 9,204 |
2,64 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 10.10.25 |
27,060 27,000 |
-0,59 % -0,16 |
37,280 26,420 |
2,50 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
35,460 10.10.25 |
36,520 36,560 |
-4,27 % -1,58 |
41,380 29,600 |
2,34 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,698 10.10.25 |
6,700 6,756 |
+18,76 % 1,06 |
10,500 5,228 |
2,29 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,400 10.10.25 |
8,745 8,750 |
-27,87 % -3,25 |
13,620 8,275 |
1,78 Mrd. |