TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+3,96 % 8,60 |
225,90 218,60 |
1,44 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+2,51 % 0,72 |
29,400 28,720 |
737,96 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-0,94 % -0,29 |
30,005 29,065 |
517,76 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-0,76 % -0,38 |
49,800 49,130 |
152,66 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
-18,82 % -1,97 |
10,500 8,500 |
118,14 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
-1,63 % -3,50 |
211,10 204,00 |
91,41 Mio. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+4,76 % 1,87 |
41,045 38,645 |
80,57 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
-6,15 % -0,85 |
13,800 12,760 |
54,15 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+6,52 % 2,24 |
36,600 35,080 |
49,57 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
-5,21 % -3,05 |
58,00 54,65 |
35,54 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
-4,15 % -0,49 |
11,760 11,320 |
34,30 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
+0,45 % 0,45 |
99,90 98,95 |
31,58 Mio. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-2,73 % -0,90 |
32,940 32,100 |
25,56 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
-5,57 % -2,85 |
50,800 48,100 |
25,32 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+1,41 % 0,40 |
28,720 28,540 |
21,56 Mio. |