TECDAX
3.706,56- +0,69 % (+25,52)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:44
3.706,56
+0,69 %
(+25,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
170,60 13:43 |
169,90 169,64 |
+0,95 % 1,60 |
171,72 168,36 |
3,17 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:44 |
33,230 33,360 |
+8,86 % 2,69 |
33,360 30,370 |
1,76 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,955 13:45 |
44,835 44,580 |
+5,62 % 2,45 |
44,580 42,750 |
738,93 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,310 13:44 |
40,740 40,830 |
+3,02 % 1,21 |
40,930 40,100 |
248,67 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13:43 |
225,40 225,60 |
+2,03 % 4,50 |
231,00 222,00 |
119,87 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
-4,26 % -1,83 |
43,280 41,350 |
119,46 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,45 13:44 |
79,40 79,90 |
+1,39 % 1,10 |
81,20 79,05 |
113,63 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,05 13:42 |
65,75 65,70 |
-3,99 % -2,70 |
67,75 64,20 |
108,44 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,360 13:43 |
33,960 33,720 |
+5,27 % 1,72 |
33,880 31,880 |
94,85 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,760 13:41 |
32,900 32,640 |
-5,59 % -1,94 |
34,700 32,420 |
69,41 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,320 13:41 |
23,300 23,420 |
+5,47 % 1,21 |
23,420 21,390 |
65,24 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,960 13:38 |
27,300 27,000 |
-0,59 % -0,16 |
27,120 25,500 |
60,58 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,650 13:45 |
4,802 4,800 |
-15,99 % -0,89 |
5,535 4,800 |
51,41 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 13:43 |
23,700 23,600 |
+2,38 % 0,55 |
23,600 22,500 |
43,44 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+3,11 % 1,02 |
33,680 32,780 |
43,30 Mio. |