TECDAX
3.384,77- +1,56 % (+51,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:17
3.384,77
+1,56 %
(+51,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
219,80 17:17 |
216,35 219,45 |
-0,36 % -0,80 |
221,60 219,45 |
1,56 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,810 17:16 |
28,700 27,850 |
+1,87 % 0,53 |
28,700 27,850 |
908,80 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,750 17:16 |
29,925 29,400 |
+6,25 % 1,81 |
30,850 28,785 |
868,02 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,200 17:15 |
49,600 49,830 |
-4,89 % -2,58 |
52,780 49,830 |
216,78 Mio. | |
|
QIAGEN NV NL0015001WM6 |
40,185 17:16 |
40,190 40,205 |
-2,55 % -1,05 |
41,235 40,205 |
128,38 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,560 17:16 |
8,525 8,565 |
+8,84 % 0,70 |
8,915 7,635 |
113,99 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,80 17:17 |
226,80 226,70 |
-1,72 % -4,00 |
232,80 226,70 |
100,32 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:17 |
102,30 102,60 |
-2,58 % -2,70 |
104,80 102,60 |
72,60 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,340 17:16 |
28,340 28,080 |
+3,73 % 1,02 |
28,960 27,320 |
70,74 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,240 17:17 |
34,900 34,720 |
+1,78 % 0,58 |
35,740 32,660 |
67,21 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,490 17:17 |
11,460 11,510 |
-6,51 % -0,80 |
12,300 11,510 |
67,18 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,935 17:16 |
13,460 13,735 |
-4,23 % -0,62 |
14,550 13,735 |
51,79 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,760 17:15 |
15,730 15,750 |
-17,05 % -3,24 |
19,000 15,620 |
49,34 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:15 |
57,85 57,65 |
-1,26 % -0,75 |
59,50 57,60 |
46,32 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:16 |
32,260 32,340 |
+1,34 % 0,44 |
33,660 32,340 |
44,32 Mio. |