TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+3,32 % 7,25 |
225,90 212,95 |
6,84 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+6,33 % 1,75 |
29,400 27,650 |
3,70 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-1,14 % -0,35 |
30,980 28,400 |
2,86 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-3,26 % -1,68 |
52,780 47,930 |
851,99 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
+31,38 % 2,03 |
10,500 6,470 |
533,17 Mio. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+5,07 % 1,98 |
41,235 38,645 |
449,68 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
-16,89 % -42,90 |
254,00 204,00 |
434,07 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
-11,25 % -1,65 |
15,170 12,760 |
283,23 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
-16,40 % -2,22 |
14,020 11,320 |
221,23 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+18,14 % 5,62 |
36,600 30,360 |
204,19 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
-1,38 % -1,40 |
104,80 98,00 |
202,55 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
-11,35 % -7,10 |
62,90 54,65 |
193,98 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+3,53 % 0,98 |
28,960 27,200 |
164,62 Mio. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-5,98 % -2,04 |
34,140 31,360 |
156,86 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-14,62 % -1,99 |
13,620 11,175 |
148,31 Mio. |