TECDAX
3.707,31- +0,71 % (+26,27)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:46
3.707,31
+0,71 %
(+26,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
170,70 13:47 |
169,90 169,64 |
-15,56 % -31,45 |
200,95 164,62 |
15,57 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:46 |
33,230 33,360 |
+22,22 % 6,01 |
33,360 26,310 |
5,22 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,985 13:46 |
44,835 44,580 |
+9,67 % 4,06 |
44,580 40,305 |
3,82 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,320 13:45 |
40,740 40,830 |
-10,76 % -4,98 |
44,650 40,100 |
1,20 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
+0,44 % 0,18 |
46,430 39,255 |
775,88 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,45 13:44 |
79,40 79,90 |
-13,35 % -12,40 |
92,25 76,35 |
659,85 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13:43 |
225,40 225,60 |
-12,91 % -33,60 |
261,40 222,00 |
571,45 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
-21,38 % -17,70 |
81,40 64,20 |
558,41 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+6,97 % 2,24 |
34,920 31,640 |
403,59 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,920 13:45 |
27,300 27,000 |
-31,74 % -12,52 |
37,520 25,500 |
382,23 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,320 13:41 |
23,300 23,420 |
+16,80 % 3,36 |
23,420 19,045 |
314,83 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 13:44 |
32,900 32,640 |
-27,22 % -12,24 |
44,520 32,420 |
231,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 13:43 |
23,700 23,600 |
-13,19 % -3,60 |
29,600 22,500 |
222,85 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,644 13:46 |
4,802 4,800 |
-19,16 % -1,10 |
5,900 4,800 |
203,36 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+19,35 % 5,48 |
33,680 28,060 |
192,92 Mio. |