TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
221,05 17:39 |
216,35 219,45 |
+4,49 % 9,50 |
224,00 209,80 |
7,01 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,770 17:39 |
28,700 27,850 |
+4,69 % 1,29 |
28,700 27,480 |
3,56 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 17:36 |
29,925 29,400 |
-0,90 % -0,28 |
31,045 28,400 |
2,89 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,180 17:35 |
49,600 49,830 |
-4,53 % -2,38 |
52,780 47,930 |
823,34 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,30 17:35 |
226,80 226,70 |
-5,62 % -13,60 |
266,20 226,70 |
510,55 Mio. | |
|
QIAGEN NV NL0015001WM6 |
40,180 17:43 |
40,190 40,205 |
-0,15 % -0,06 |
41,235 38,720 |
469,79 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
+62,37 % 3,32 |
8,915 5,265 |
385,26 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
-6,44 % -0,96 |
15,170 13,735 |
290,41 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,450 17:35 |
11,460 11,510 |
-11,31 % -1,46 |
14,020 11,510 |
234,00 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
-10,65 % -7,00 |
65,75 56,35 |
233,34 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
101,40 17:35 |
102,30 102,60 |
+0,90 % 0,90 |
104,80 98,00 |
219,10 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,500 17:39 |
34,900 34,720 |
+17,63 % 5,02 |
35,740 28,480 |
180,84 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
-10,86 % -4,04 |
37,200 31,360 |
176,64 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+2,53 % 0,70 |
28,960 27,200 |
174,27 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
51,90 52,10 |
-21,27 % -14,70 |
69,10 51,60 |
168,08 Mio. |