TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
28,770 17:39 |
28,700 27,850 |
+3,30 % 0,92 |
29,110 28,450 |
9,81 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 17:36 |
29,925 29,400 |
+4,64 % 1,37 |
30,865 29,310 |
4,48 Mio. | |
|
SAP SE O.N. DE0007164600 |
221,05 17:39 |
216,35 219,45 |
+0,73 % 1,60 |
221,05 216,20 |
1,71 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
+0,76 % 0,07 |
8,670 8,440 |
1,14 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
+1,06 % 0,15 |
14,040 13,385 |
988,33 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,930 17:41 |
11,700 13,820 |
-13,68 % -1,89 |
12,210 10,940 |
943,05 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,450 17:35 |
11,460 11,510 |
-0,52 % -0,06 |
11,620 11,420 |
760,07 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,180 17:35 |
49,600 49,830 |
+0,70 % 0,35 |
50,300 49,370 |
535,01 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
40,180 17:43 |
40,190 40,205 |
-0,06 % -0,03 |
40,800 40,100 |
415,96 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
+1,11 % 0,13 |
11,905 11,710 |
402,05 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+0,85 % 0,24 |
28,420 27,820 |
340,16 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,800 17:35 |
15,730 15,750 |
+0,32 % 0,05 |
15,870 15,510 |
326,73 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,500 17:39 |
34,900 34,720 |
-3,51 % -1,22 |
34,960 33,100 |
288,01 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:35 |
21,500 20,820 |
+4,80 % 1,00 |
21,920 20,960 |
222,74 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
+2,54 % 0,82 |
33,160 32,240 |
217,66 Tsd. |