TECDAX
3.550,59- -0,05 % (-1,85)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.12.25 17:50
3.550,59
-0,05 %
(-1,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
26,560 17:35 |
26,930 26,810 |
-0,93 % -0,25 |
26,930 26,530 |
5,05 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,855 17:35 |
36,005 36,290 |
-1,20 % -0,44 |
36,320 35,560 |
2,21 Mio. | |
|
SAP SE O.N. DE0007164600 |
209,65 17:35 |
208,90 208,20 |
+0,70 % 1,45 |
212,90 208,45 |
1,34 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,380 17:37 |
43,890 44,030 |
+0,79 % 0,35 |
44,800 43,730 |
1,31 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,190 17:39 |
5,200 5,226 |
-0,69 % -0,04 |
5,240 5,066 |
968,39 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,660 17:35 |
5,650 5,635 |
+0,44 % 0,03 |
5,780 5,640 |
898,08 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,335 17:35 |
38,515 38,345 |
-0,03 % -0,01 |
38,775 38,325 |
558,27 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,540 17:35 |
29,020 28,740 |
+2,78 % 0,80 |
29,540 28,720 |
450,50 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,020 17:38 |
16,900 16,865 |
+0,92 % 0,16 |
17,105 16,810 |
396,30 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,20 17:35 |
72,55 73,05 |
-1,16 % -0,85 |
73,05 71,10 |
373,21 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,780 17:35 |
28,600 28,380 |
+1,41 % 0,40 |
28,840 28,420 |
334,80 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,120 17:39 |
40,580 40,580 |
-1,13 % -0,46 |
40,740 39,680 |
235,25 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,640 17:35 |
43,360 43,200 |
+1,02 % 0,44 |
43,800 43,080 |
208,27 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
26,250 26,100 |
-1,15 % -0,30 |
26,300 25,800 |
178,94 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,120 17:39 |
22,800 22,620 |
+2,21 % 0,50 |
23,120 22,600 |
174,09 Tsd. |