TECDAX
3.707,31- +0,71 % (+26,27)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:46
3.707,31
+0,71 %
(+26,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,985 13:46 |
44,835 44,580 |
+3,15 % 1,41 |
46,370 44,665 |
1,81 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:46 |
33,230 33,360 |
-0,90 % -0,30 |
33,550 33,030 |
1,57 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,650 13:45 |
4,802 4,800 |
-3,13 % -0,15 |
4,822 4,606 |
1,06 Mio. | |
|
SAP SE O.N. DE0007164600 |
170,76 13:45 |
169,90 169,64 |
+0,66 % 1,12 |
171,88 169,90 |
461,74 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,092 13:41 |
6,008 6,068 |
+0,40 % 0,02 |
6,132 6,004 |
191,51 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
-0,44 % -0,18 |
41,210 40,810 |
185,82 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,320 13:41 |
23,300 23,420 |
-0,43 % -0,10 |
23,430 23,010 |
173,68 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,320 13:45 |
40,740 40,830 |
+1,20 % 0,49 |
41,360 40,680 |
162,12 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,45 13:44 |
79,40 79,90 |
+0,69 % 0,55 |
81,90 79,40 |
121,10 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+1,96 % 0,66 |
34,380 33,640 |
118,84 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
-0,91 % -0,60 |
65,80 64,55 |
73,68 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 13:43 |
23,700 23,600 |
+0,42 % 0,10 |
23,950 23,500 |
65,36 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 13:44 |
32,900 32,640 |
+0,25 % 0,08 |
32,900 32,440 |
59,52 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,85 13:44 |
55,55 55,45 |
-1,08 % -0,60 |
55,65 54,50 |
53,34 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+0,36 % 0,12 |
33,920 33,520 |
52,24 Tsd. |