TECDAX
3.557,82- +0,85 % (+30,10)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.12.25 17:50
3.557,82
+0,85 %
(+30,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
27,340 17:38 |
27,160 27,120 |
+0,81 % 0,22 |
27,440 27,070 |
6,27 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,490 17:37 |
34,860 35,095 |
+1,13 % 0,40 |
35,655 34,800 |
3,38 Mio. | |
|
SAP SE O.N. DE0007164600 |
209,45 17:38 |
207,05 207,05 |
+1,16 % 2,40 |
209,90 206,95 |
1,49 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,144 17:38 |
5,152 5,170 |
-0,50 % -0,03 |
5,290 5,090 |
1,25 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,720 17:35 |
44,440 44,640 |
+0,18 % 0,08 |
44,830 44,080 |
1,23 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,445 17:35 |
38,275 38,480 |
-0,09 % -0,04 |
38,675 38,270 |
658,10 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,665 17:35 |
5,605 5,610 |
+0,98 % 0,06 |
5,665 5,565 |
590,94 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
28,680 17:35 |
28,540 28,900 |
-0,76 % -0,22 |
28,760 28,200 |
563,17 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,630 17:35 |
16,470 16,470 |
+0,97 % 0,16 |
16,670 16,315 |
505,19 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,300 17:35 |
29,020 29,020 |
+0,96 % 0,28 |
29,340 29,000 |
435,31 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,450 17:37 |
25,800 25,750 |
+2,72 % 0,70 |
26,500 25,800 |
394,53 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,95 17:37 |
71,60 71,75 |
+1,67 % 1,20 |
73,10 71,05 |
363,32 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,520 17:35 |
42,980 43,220 |
+0,69 % 0,30 |
43,640 42,900 |
283,33 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,55 17:35 |
91,60 91,75 |
+3,05 % 2,80 |
94,60 91,60 |
254,47 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,280 17:37 |
25,320 25,460 |
+3,22 % 0,82 |
26,280 25,320 |
246,43 Tsd. |