TECDAX
3.997,31- -0,10 % (-4,01)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.10.26 15:57
3.997,31
-0,10 %
(-4,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
26,060 15:56 |
25,980 26,110 |
-0,19 % -0,05 |
26,370 25,620 |
3,31 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,68 15:57 |
60,50 59,50 |
+0,30 % 0,18 |
61,57 58,96 |
2,05 Mio. | |
|
SAP SE O.N. DE0007164600 |
187,96 15:57 |
184,68 185,66 |
+1,24 % 2,30 |
190,26 181,34 |
1,24 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,112 15:56 |
3,076 3,100 |
+0,39 % 0,01 |
3,140 3,018 |
753,07 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,340 15:56 |
6,110 6,150 |
+3,09 % 0,19 |
6,470 6,045 |
646,84 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,340 15:57 |
38,390 37,920 |
-4,17 % -1,58 |
38,500 35,720 |
300,03 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
37,530 15:56 |
37,600 37,970 |
-1,16 % -0,44 |
38,080 37,440 |
277,04 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,760 15:53 |
22,600 22,720 |
+0,18 % 0,04 |
22,860 22,160 |
237,74 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,900 15:57 |
39,020 39,160 |
-0,66 % -0,26 |
39,520 38,260 |
123,99 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 15:56 |
34,340 34,480 |
+1,39 % 0,48 |
35,580 33,800 |
106,92 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,605 15:56 |
38,345 38,720 |
-0,30 % -0,12 |
39,075 38,275 |
100,55 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,46 15:57 |
77,20 76,24 |
+1,60 % 1,22 |
79,04 76,98 |
87,70 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
33,860 15:56 |
33,860 32,900 |
+2,92 % 0,96 |
34,980 33,400 |
77,21 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
62,50 15:57 |
60,15 60,55 |
+3,22 % 1,95 |
63,35 59,35 |
73,62 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,420 15:54 |
31,460 31,500 |
+2,92 % 0,92 |
33,000 30,800 |
62,18 Tsd. |