TECDAX
4.067,45- -0,16 % (-6,69)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.06.26 17:50
4.067,45
-0,16 %
(-6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
78,24 17:38 |
74,70 77,30 |
+1,22 % 0,94 |
79,58 74,02 |
6,85 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,630 17:35 |
27,610 27,660 |
-0,11 % -0,03 |
27,840 27,310 |
5,87 Mio. | |
|
SAP SE O.N. DE0007164600 |
158,10 17:39 |
160,06 161,48 |
-2,09 % -3,38 |
161,08 157,32 |
2,04 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,370 17:39 |
34,400 34,840 |
-1,35 % -0,47 |
34,630 34,200 |
968,73 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
56,46 17:38 |
51,76 54,64 |
+3,33 % 1,82 |
56,88 50,98 |
877,24 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,995 17:35 |
5,880 5,955 |
+0,67 % 0,04 |
5,995 5,795 |
665,23 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
31,745 17:35 |
31,450 31,920 |
-0,55 % -0,18 |
31,975 31,255 |
425,94 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,640 17:36 |
40,380 40,820 |
-0,44 % -0,18 |
41,900 40,380 |
382,37 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,360 17:35 |
24,880 25,040 |
+1,28 % 0,32 |
25,360 24,880 |
369,32 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,932 17:35 |
4,828 4,932 |
+0,00 % 0,00 |
4,932 4,766 |
366,54 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,760 17:35 |
30,200 30,780 |
-3,31 % -1,02 |
30,540 29,420 |
298,70 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,220 17:35 |
26,500 26,940 |
+1,04 % 0,28 |
27,540 26,500 |
242,40 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,960 17:35 |
42,700 44,260 |
-0,68 % -0,30 |
44,480 42,340 |
233,19 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,80 17:35 |
77,22 78,78 |
-1,24 % -0,98 |
79,54 77,00 |
221,33 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
63,45 17:35 |
63,55 64,45 |
-1,55 % -1,00 |
64,40 62,75 |
201,18 Tsd. |