TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
11,760 17:35 |
11,820 11,800 |
-56,41 % -15,22 |
27,140 9,460 |
890,71 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
-34,87 % -7,43 |
38,910 13,735 |
11,53 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:35 |
120,60 120,20 |
+12,94 % 13,75 |
143,20 55,00 |
881,37 Mio. | |
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
-48,87 % -31,70 |
65,280 31,360 |
6,15 Mrd. | |
CANCOM SE O.N. DE0005419105 |
23,880 17:35 |
23,860 23,900 |
-61,47 % -38,10 |
63,900 21,640 |
2,39 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
-67,53 % -122,20 |
187,40 55,75 |
10,16 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:35 |
14,500 14,470 |
-81,27 % -61,97 |
75,900 13,230 |
2,36 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
28,770 17:39 |
28,700 27,850 |
+68,88 % 11,73 |
28,700 15,100 |
118,93 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,220 17:35 |
39,500 39,580 |
-59,78 % -59,77 |
98,569 25,900 |
1,93 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
64,00 63,60 |
+41,04 % 19,70 |
91,50 35,15 |
1,02 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
43,700 17:35 |
42,900 41,100 |
-43,25 % -33,30 |
101,400 40,800 |
819,21 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
-79,45 % -33,36 |
44,580 5,265 |
8,31 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+21,65 % 5,04 |
28,960 18,810 |
6,58 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,500 17:39 |
34,900 34,720 |
+142,40 % 19,68 |
43,880 11,860 |
5,55 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 17:36 |
29,925 29,400 |
-28,03 % -11,98 |
43,460 21,065 |
103,94 Mrd. |