TECDAX
3.541,81- -0,25 % (-8,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.12.25 14:25
3.541,81
-0,25 %
(-8,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,850 14:19 |
23,000 23,200 |
+89,16 % 10,77 |
24,300 11,100 |
375,39 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,115 14:22 |
16,600 17,020 |
+15,29 % 2,27 |
19,400 9,204 |
2,83 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,80 14:22 |
112,60 113,60 |
-4,24 % -5,00 |
144,60 99,00 |
464,50 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,880 14:25 |
43,320 43,640 |
+42,19 % 13,02 |
44,400 29,600 |
2,45 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,000 14:23 |
27,600 27,750 |
+18,54 % 4,38 |
30,550 22,100 |
428,79 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,000 14:26 |
39,780 40,120 |
-18,30 % -8,96 |
69,600 40,000 |
2,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 14:24 |
68,80 67,70 |
+46,35 % 21,60 |
77,40 44,85 |
214,79 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,730 14:24 |
26,790 26,560 |
-10,90 % -3,27 |
35,850 26,350 |
53,44 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,920 14:25 |
14,910 15,030 |
-2,66 % -0,41 |
22,817 14,407 |
498,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 14:26 |
90,70 92,00 |
+35,96 % 24,20 |
102,00 49,80 |
521,93 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,132 14:25 |
5,132 5,190 |
-41,68 % -3,67 |
9,030 5,104 |
1,80 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,840 14:20 |
28,780 28,780 |
+1,69 % 0,48 |
37,280 26,420 |
2,52 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,85 14:25 |
70,25 72,20 |
+96,67 % 33,35 |
113,80 33,56 |
14,15 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,915 14:25 |
35,360 35,855 |
+9,33 % 3,07 |
38,660 24,345 |
36,17 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 13:55 |
25,600 25,800 |
+18,00 % 3,95 |
42,550 21,000 |
1,63 Mrd. |