TECDAX
3.728,58- +1,29 % (+47,54)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 17:27
3.728,58
+1,29 %
(+47,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 17:27 |
24,550 24,450 |
+102,84 % 12,32 |
27,250 11,980 |
387,19 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,740 17:28 |
23,300 23,420 |
+70,24 % 9,80 |
23,420 9,204 |
2,92 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,60 17:27 |
84,40 83,50 |
-29,76 % -35,00 |
144,60 83,50 |
524,81 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,380 17:27 |
32,900 32,640 |
-2,17 % -0,74 |
44,960 32,160 |
2,53 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,700 17:27 |
23,650 23,500 |
-5,50 % -1,38 |
30,550 22,100 |
452,53 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,280 17:27 |
27,300 27,000 |
-50,76 % -28,12 |
69,600 25,500 |
2,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,90 17:28 |
90,90 90,60 |
+68,30 % 37,70 |
92,30 54,40 |
255,49 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,610 17:28 |
33,230 33,360 |
-5,40 % -1,86 |
35,850 26,310 |
53,42 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,940 17:20 |
14,880 14,900 |
-26,22 % -5,31 |
22,817 14,370 |
477,14 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
129,80 17:26 |
123,00 124,40 |
+87,57 % 60,60 |
125,00 49,80 |
578,77 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,208 17:27 |
6,008 6,068 |
-30,25 % -2,69 |
8,900 5,104 |
1,75 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,620 17:28 |
33,660 33,680 |
+12,07 % 3,62 |
37,280 26,420 |
2,61 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,80 17:27 |
79,40 79,90 |
+76,92 % 36,00 |
113,80 45,30 |
14,97 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
46,220 17:27 |
44,835 44,580 |
+22,23 % 8,41 |
44,580 24,345 |
36,96 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 17:27 |
23,700 23,600 |
+3,22 % 0,75 |
42,550 22,200 |
1,89 Mrd. |