TECDAX
3.371,40- -1,21 % (-41,45)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.04.25 09:50
3.371,40
-1,21 %
(-41,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,620 09:37 |
15,400 15,520 |
+2,36 % 0,36 |
15,680 15,260 |
2,50 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,020 09:50 |
10,100 10,060 |
-2,53 % -0,26 |
10,280 10,060 |
15,32 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 09:37 |
132,40 132,80 |
-2,11 % -2,80 |
134,00 132,80 |
5,28 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,360 09:50 |
34,640 34,620 |
-3,21 % -1,14 |
35,500 34,620 |
18,84 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,500 09:39 |
25,600 25,450 |
-0,20 % -0,05 |
25,550 25,450 |
7,86 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,65 09:46 |
56,45 56,60 |
-1,65 % -0,95 |
57,70 56,60 |
33,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,160 09:22 |
22,120 22,140 |
+0,09 % 0,02 |
22,140 22,100 |
1,83 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,830 09:50 |
31,400 31,750 |
+0,57 % 0,18 |
32,060 31,650 |
645,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
52,15 09:42 |
53,20 53,00 |
-1,88 % -1,00 |
53,50 53,00 |
6,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
53,10 09:50 |
53,70 54,00 |
-4,15 % -2,30 |
55,40 54,00 |
4,30 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,402 09:50 |
6,580 6,396 |
+7,71 % 0,46 |
6,396 5,820 |
23,04 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
22,400 09:42 |
22,450 22,950 |
-5,08 % -1,20 |
23,600 22,950 |
1,25 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,380 09:50 |
35,040 35,140 |
+0,97 % 0,34 |
35,380 35,040 |
23,88 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
65,85 09:50 |
66,05 65,60 |
-4,01 % -2,75 |
68,60 65,60 |
111,57 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
26,030 09:50 |
26,450 26,620 |
-3,81 % -1,03 |
27,060 26,620 |
306,97 Mio. |