TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,760 17:35 |
11,820 11,800 |
-9,68 % -1,26 |
13,020 11,800 |
5,02 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
-4,60 % -0,67 |
14,550 13,735 |
51,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:35 |
120,60 120,20 |
+2,04 % 2,40 |
120,60 117,60 |
7,86 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
+1,34 % 0,44 |
33,660 32,340 |
44,32 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,880 17:35 |
23,860 23,900 |
-2,93 % -0,72 |
25,440 22,840 |
15,42 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
-1,26 % -0,75 |
59,50 57,60 |
46,32 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:35 |
14,500 14,470 |
-4,86 % -0,73 |
15,300 14,470 |
14,60 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,770 17:39 |
28,700 27,850 |
+1,73 % 0,49 |
28,700 27,850 |
908,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,220 17:35 |
39,500 39,580 |
+1,57 % 0,62 |
39,720 38,740 |
6,05 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
64,00 63,60 |
+7,12 % 4,50 |
66,70 62,30 |
5,84 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,700 17:35 |
42,900 41,100 |
-2,56 % -1,15 |
44,850 40,800 |
3,41 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
+9,73 % 0,77 |
8,915 7,635 |
113,99 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+3,66 % 1,00 |
28,960 27,320 |
70,74 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,500 17:39 |
34,900 34,720 |
+2,57 % 0,84 |
35,740 32,660 |
67,21 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 17:36 |
29,925 29,400 |
+6,31 % 1,83 |
30,850 28,785 |
868,02 Mio. |