TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
+3,62 % 0,42 |
12,020 11,660 |
4,50 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
-6,15 % -0,85 |
13,800 12,760 |
54,15 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+3,81 % 4,40 |
119,80 115,40 |
6,31 Mio. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-2,73 % -0,90 |
32,940 32,100 |
25,56 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-4,31 % -1,04 |
24,360 23,100 |
6,88 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
-5,21 % -3,05 |
58,00 54,65 |
35,54 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-0,35 % -0,05 |
14,120 14,000 |
9,35 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+2,51 % 0,72 |
29,400 28,720 |
737,96 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
+3,64 % 1,40 |
39,880 36,980 |
7,79 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
-5,29 % -3,50 |
64,10 61,70 |
3,52 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
40,600 22.11.24 |
40,150 40,150 |
-5,69 % -2,45 |
40,900 40,150 |
2,92 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
-18,82 % -1,97 |
10,500 8,500 |
118,14 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+1,41 % 0,40 |
28,720 28,540 |
21,56 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+6,52 % 2,24 |
36,600 35,080 |
49,57 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-0,94 % -0,29 |
30,005 29,065 |
517,76 Mio. |