TECDAX
3.685,68- +0,41 % (+14,91)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.04.26 09:10
3.685,68
+0,41 %
(+14,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,850 09:00 |
23,950 23,850 |
-2,45 % -0,60 |
24,450 23,850 |
3,21 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,680 09:09 |
47,000 46,620 |
+14,10 % 5,77 |
46,620 40,910 |
320,20 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,80 09:00 |
81,70 82,90 |
+4,07 % 3,20 |
83,40 78,60 |
9,20 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,200 09:09 |
30,180 30,360 |
-1,56 % -0,48 |
31,740 30,360 |
41,47 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,900 09:00 |
25,900 26,150 |
-0,96 % -0,25 |
26,700 26,150 |
13,04 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,400 09:08 |
27,300 27,740 |
-1,23 % -0,34 |
27,920 27,740 |
26,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
96,00 09:05 |
99,40 95,90 |
-1,44 % -1,40 |
99,40 95,90 |
9,79 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,420 09:09 |
27,520 27,420 |
-5,81 % -1,69 |
29,590 27,420 |
1,41 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,930 09:07 |
15,020 15,000 |
-3,37 % -0,52 |
15,590 15,000 |
11,09 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
175,80 09:09 |
174,00 172,20 |
+2,33 % 4,00 |
172,20 169,80 |
34,72 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,575 09:09 |
5,615 5,685 |
+0,09 % 0,01 |
5,685 5,440 |
23,39 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,020 09:09 |
27,020 27,000 |
-1,17 % -0,32 |
27,540 27,000 |
74,91 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,74 09:09 |
76,10 77,84 |
-5,00 % -4,04 |
82,36 77,84 |
137,97 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,370 09:10 |
51,120 49,390 |
+13,84 % 6,37 |
49,390 46,005 |
1,12 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,420 09:10 |
27,280 27,640 |
+2,70 % 0,72 |
28,100 26,700 |
52,22 Mio. |