TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
-12,01 % -1,64 |
13,660 11,600 |
16,33 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
-11,25 % -1,65 |
15,170 12,760 |
283,23 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
-8,41 % -11,00 |
130,80 115,40 |
33,92 Mio. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-5,98 % -2,04 |
34,140 31,360 |
156,86 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-8,04 % -2,02 |
25,440 22,840 |
40,90 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
-11,35 % -7,10 |
62,90 54,65 |
193,98 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
+2,78 % 0,38 |
15,300 13,510 |
42,18 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+6,33 % 1,75 |
29,400 27,650 |
3,70 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
-9,16 % -4,02 |
43,900 36,980 |
30,27 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
+1,46 % 0,90 |
67,70 54,60 |
31,26 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
40,600 22.11.24 |
40,150 40,150 |
-21,92 % -11,40 |
52,000 40,150 |
15,71 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
+31,38 % 2,03 |
10,500 6,470 |
533,17 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+3,53 % 0,98 |
28,960 27,200 |
164,62 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+18,14 % 5,62 |
36,600 30,360 |
204,19 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-1,14 % -0,35 |
30,980 28,400 |
2,86 Mrd. |