TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,760 17:35 |
11,820 11,800 |
-13,40 % -1,82 |
14,520 11,800 |
15,16 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
-6,44 % -0,96 |
15,170 13,735 |
290,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:35 |
120,60 120,20 |
-10,85 % -14,60 |
138,20 116,20 |
34,07 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
-10,86 % -4,04 |
37,200 31,360 |
176,64 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,880 17:35 |
23,860 23,900 |
-9,82 % -2,60 |
26,480 22,840 |
45,48 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
-10,65 % -7,00 |
65,75 56,35 |
233,34 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:35 |
14,500 14,470 |
+6,17 % 0,83 |
15,300 13,450 |
40,77 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,770 17:39 |
28,700 27,850 |
+4,69 % 1,29 |
28,700 27,480 |
3,56 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,220 17:35 |
39,500 39,580 |
-5,14 % -2,18 |
44,740 38,000 |
30,70 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
64,00 63,60 |
+1,96 % 1,30 |
66,70 54,60 |
29,45 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,700 17:35 |
42,900 41,100 |
-14,31 % -7,30 |
52,000 40,800 |
17,42 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
+62,37 % 3,32 |
8,915 5,265 |
385,26 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+2,53 % 0,70 |
28,960 27,200 |
174,27 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,500 17:39 |
34,900 34,720 |
+17,63 % 5,02 |
35,740 28,480 |
180,84 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 17:36 |
29,925 29,400 |
-0,90 % -0,28 |
31,045 28,400 |
2,89 Mrd. |