TECDAX
3.541,81- -0,25 % (-8,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.12.25 14:25
3.541,81
-0,25 %
(-8,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,850 14:19 |
23,000 23,200 |
+5,79 % 1,25 |
24,300 21,300 |
15,98 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,115 14:22 |
16,600 17,020 |
-3,71 % -0,66 |
18,345 16,320 |
212,11 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,80 14:22 |
112,60 113,60 |
+4,44 % 4,80 |
119,40 106,20 |
34,72 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,920 14:05 |
43,320 43,640 |
+9,53 % 3,82 |
44,400 38,380 |
193,87 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,000 14:23 |
27,600 27,750 |
+7,28 % 1,90 |
27,950 24,700 |
33,86 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,060 14:22 |
39,780 40,120 |
-6,14 % -2,62 |
46,100 40,000 |
188,35 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 14:24 |
68,80 67,70 |
-0,87 % -0,60 |
70,40 67,20 |
10,60 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,730 14:24 |
26,790 26,560 |
-1,87 % -0,51 |
27,760 26,560 |
3,25 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,920 14:25 |
14,910 15,030 |
-8,30 % -1,35 |
16,180 15,030 |
20,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 14:25 |
90,70 92,00 |
-1,08 % -1,00 |
102,00 88,60 |
43,35 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,132 14:25 |
5,132 5,190 |
-2,99 % -0,16 |
5,814 5,104 |
81,05 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,840 14:20 |
28,780 28,780 |
+2,93 % 0,82 |
28,780 27,020 |
130,50 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,85 14:25 |
70,25 72,20 |
-19,37 % -16,30 |
82,95 66,20 |
883,53 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,915 14:25 |
35,360 35,855 |
+1,76 % 0,62 |
37,610 31,695 |
2,83 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 13:55 |
25,600 25,800 |
-2,45 % -0,65 |
27,950 25,650 |
154,40 Mio. |