TECDAX
3.715,36- +0,93 % (+34,32)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:40
3.715,36
+0,93 %
(+34,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 15:32 |
24,550 24,450 |
-0,61 % -0,15 |
24,600 24,150 |
22,88 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,470 15:40 |
23,300 23,420 |
+0,21 % 0,05 |
23,540 23,010 |
280,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,20 15:37 |
84,40 83,50 |
-1,56 % -1,30 |
84,40 81,60 |
10,00 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,920 15:40 |
32,900 32,640 |
+0,86 % 0,28 |
33,100 32,440 |
77,93 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 15:32 |
23,650 23,500 |
+0,00 % 0,00 |
23,950 23,450 |
45,60 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,900 15:40 |
27,300 27,000 |
-0,37 % -0,10 |
27,360 26,800 |
41,87 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,70 15:40 |
90,90 90,60 |
+1,21 % 1,10 |
91,70 89,70 |
3,69 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,040 15:41 |
33,230 33,360 |
-0,96 % -0,32 |
33,550 32,730 |
2,81 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,820 15:31 |
14,880 14,900 |
-0,54 % -0,08 |
14,990 14,740 |
28,55 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,80 15:37 |
123,00 124,40 |
+2,73 % 3,40 |
128,20 122,80 |
9,49 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,180 15:40 |
6,008 6,068 |
+1,85 % 0,11 |
6,198 6,004 |
359,42 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,680 15:39 |
33,660 33,680 |
+0,00 % 0,00 |
33,920 33,520 |
79,70 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,10 15:40 |
79,40 79,90 |
+2,75 % 2,20 |
82,10 79,40 |
176,90 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,700 15:40 |
44,835 44,580 |
+2,51 % 1,12 |
46,370 44,665 |
2,43 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,800 15:36 |
23,700 23,600 |
+0,85 % 0,20 |
23,950 23,500 |
111,61 Tsd. |