TECDAX
3.726,45- +1,23 % (+45,41)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 17:26
3.726,45
+1,23 %
(+45,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 17:26 |
24,550 24,450 |
-0,61 % -0,15 |
24,600 24,150 |
25,21 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,730 17:25 |
23,300 23,420 |
+1,32 % 0,31 |
23,750 23,010 |
396,38 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,40 17:26 |
84,40 83,50 |
-1,32 % -1,10 |
84,40 81,60 |
17,72 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,380 17:25 |
32,900 32,640 |
+2,27 % 0,74 |
33,420 32,440 |
126,57 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,700 17:26 |
23,650 23,500 |
+0,85 % 0,20 |
23,950 23,450 |
61,81 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,200 17:24 |
27,300 27,000 |
+0,74 % 0,20 |
27,360 26,800 |
75,32 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,60 17:20 |
90,90 90,60 |
+2,21 % 2,00 |
92,70 89,70 |
10,43 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,600 17:25 |
33,230 33,360 |
-2,28 % -0,76 |
33,550 32,570 |
4,15 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,940 17:20 |
14,880 14,900 |
+0,27 % 0,04 |
14,990 14,740 |
31,48 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
129,80 17:23 |
123,00 124,40 |
+4,34 % 5,40 |
130,00 122,80 |
13,06 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,206 17:23 |
6,008 6,068 |
+2,27 % 0,14 |
6,306 6,004 |
561,75 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,580 17:24 |
33,660 33,680 |
-0,30 % -0,10 |
33,920 33,520 |
108,24 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,70 17:25 |
79,40 79,90 |
+3,50 % 2,80 |
83,25 79,40 |
236,64 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
46,170 17:26 |
44,835 44,580 |
+3,57 % 1,59 |
46,400 44,665 |
3,33 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 17:19 |
23,700 23,600 |
+1,91 % 0,45 |
24,100 23,500 |
225,70 Tsd. |