TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,760 17:35 |
11,820 11,800 |
-0,34 % -0,04 |
11,920 11,580 |
57,99 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
+1,06 % 0,15 |
14,040 13,385 |
988,33 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:35 |
120,60 120,20 |
-0,17 % -0,20 |
121,00 118,40 |
6,97 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
+2,54 % 0,82 |
33,160 32,240 |
217,66 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,880 17:35 |
23,860 23,900 |
-0,08 % -0,02 |
24,100 23,700 |
60,09 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
+1,91 % 1,10 |
58,85 57,35 |
109,69 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:35 |
14,500 14,470 |
-1,31 % -0,19 |
14,510 14,160 |
95,21 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,770 17:39 |
28,700 27,850 |
+3,30 % 0,92 |
29,110 28,450 |
9,81 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,220 17:35 |
39,500 39,580 |
+1,62 % 0,64 |
40,580 37,540 |
44,01 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
64,00 63,60 |
+6,45 % 4,10 |
67,80 63,50 |
23,28 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,700 17:35 |
42,900 41,100 |
+6,33 % 2,60 |
43,950 40,800 |
22,26 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
+0,76 % 0,07 |
8,670 8,440 |
1,14 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+0,85 % 0,24 |
28,420 27,820 |
340,16 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,500 17:39 |
34,900 34,720 |
-3,51 % -1,22 |
34,960 33,100 |
288,01 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 17:36 |
29,925 29,400 |
+4,64 % 1,37 |
30,865 29,310 |
4,48 Mio. |