TECDAX
3.384,63- +1,56 % (+51,84)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:20
3.384,63
+1,56 %
(+51,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,680 17:11 |
11,820 11,800 |
-1,02 % -0,12 |
11,920 11,580 |
26,26 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,950 17:19 |
13,460 13,735 |
+1,57 % 0,22 |
14,040 13,385 |
708,30 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:19 |
120,60 120,20 |
-0,50 % -0,60 |
121,00 118,40 |
2,78 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,120 17:19 |
32,260 32,340 |
+2,41 % 0,78 |
33,160 32,240 |
61,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,900 17:19 |
23,860 23,900 |
+0,00 % 0,00 |
24,100 23,700 |
35,06 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:20 |
57,85 57,65 |
+1,91 % 1,10 |
58,85 57,35 |
31,83 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,300 17:18 |
14,500 14,470 |
-1,17 % -0,17 |
14,510 14,160 |
70,33 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,830 17:18 |
28,700 27,850 |
+3,52 % 0,98 |
29,110 28,450 |
5,26 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,440 17:20 |
39,500 39,580 |
+2,17 % 0,86 |
40,580 37,540 |
36,50 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,50 17:07 |
64,00 63,60 |
+6,13 % 3,90 |
67,80 63,50 |
19,30 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,200 17:20 |
42,900 41,100 |
+5,11 % 2,10 |
43,950 40,800 |
18,86 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,560 17:18 |
8,525 8,565 |
-0,06 % -0,01 |
8,670 8,440 |
873,07 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,340 17:16 |
28,340 28,080 |
+0,93 % 0,26 |
28,420 27,820 |
181,13 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,260 17:19 |
34,900 34,720 |
-4,21 % -1,46 |
34,960 33,100 |
202,44 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,725 17:19 |
29,925 29,400 |
+4,51 % 1,33 |
30,865 29,310 |
2,76 Mio. |