TECDAX
3.760,71- -2,36 % (-90,76)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.08.25 17:50
3.760,71
-2,36 %
(-90,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,340 01.08.25 |
37,980 38,180 |
-48,07 % -34,56 |
75,400 32,000 |
1,04 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 01.08.25 |
27,700 27,950 |
-45,69 % -22,25 |
62,700 20,400 |
189,56 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,300 01.08.25 |
31,860 32,020 |
-39,63 % -21,20 |
70,500 27,000 |
1,24 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,820 01.08.25 |
8,915 9,010 |
-31,52 % -4,06 |
13,620 8,820 |
1,60 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
53,45 01.08.25 |
55,00 55,70 |
-30,40 % -23,35 |
100,00 53,45 |
723,94 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
22,750 01.08.25 |
22,500 25,750 |
-27,78 % -8,75 |
31,500 22,440 |
440,35 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,425 01.08.25 |
14,695 14,865 |
-27,28 % -5,41 |
19,835 9,204 |
2,89 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
182,00 01.08.25 |
184,00 187,55 |
-27,20 % -68,00 |
281,20 175,85 |
6,16 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,160 01.08.25 |
18,530 18,700 |
-27,19 % -6,78 |
29,020 15,290 |
976,55 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
46,260 01.08.25 |
48,020 48,640 |
-25,45 % -15,79 |
71,150 44,900 |
2,95 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,180 01.08.25 |
19,970 20,240 |
-19,48 % -4,64 |
24,660 11,420 |
1,02 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,560 01.08.25 |
37,500 38,220 |
-13,82 % -5,54 |
40,820 29,600 |
2,23 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 01.08.25 |
117,00 117,80 |
-13,26 % -17,80 |
144,60 108,00 |
423,40 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,950 01.08.25 |
6,902 7,046 |
-13,23 % -1,06 |
10,500 5,228 |
2,41 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,430 01.08.25 |
46,800 47,300 |
-5,13 % -2,51 |
58,000 42,430 |
10,11 Mrd. |