TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,930 17:41 |
11,700 13,820 |
-78,83 % -44,42 |
61,800 13,560 |
1,61 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:35 |
14,500 14,470 |
-61,26 % -22,58 |
40,020 13,230 |
692,23 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
-53,89 % -10,09 |
21,510 5,265 |
3,12 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
-51,62 % -14,81 |
38,910 13,735 |
4,36 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
52,20 17:35 |
51,85 51,90 |
-39,34 % -33,85 |
92,75 50,70 |
967,71 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
43,700 17:35 |
42,900 41,100 |
-36,02 % -24,60 |
82,700 40,800 |
164,01 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
-32,46 % -28,23 |
121,95 55,75 |
3,33 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
-29,13 % -13,63 |
50,250 31,360 |
1,76 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
11,760 17:35 |
11,820 11,800 |
-26,96 % -4,34 |
19,440 11,800 |
229,05 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,800 17:35 |
15,730 15,750 |
-21,00 % -4,20 |
25,000 15,620 |
1,02 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
-20,51 % -3,05 |
14,960 10,475 |
1,70 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
17,610 17:35 |
17,180 17,150 |
-19,07 % -4,15 |
23,200 15,160 |
532,51 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
228,30 17:35 |
226,80 226,70 |
-14,33 % -38,20 |
381,70 204,50 |
7,01 Mrd. | |
CANCOM SE O.N. DE0005419105 |
23,880 17:35 |
23,860 23,900 |
-14,10 % -3,92 |
33,280 22,840 |
515,70 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:35 |
21,500 20,820 |
-11,23 % -2,76 |
30,740 20,820 |
687,82 Mio. |