TECDAX
3.541,81- -0,25 % (-8,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.12.25 14:25
3.541,81
-0,25 %
(-8,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,615 14:22 |
5,620 5,660 |
-44,79 % -4,56 |
13,470 5,395 |
1,86 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,132 14:25 |
5,132 5,190 |
-41,68 % -3,67 |
9,030 5,104 |
1,80 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,060 14:09 |
37,300 38,000 |
-21,85 % -10,64 |
53,000 24,040 |
1,21 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,060 14:22 |
39,780 40,120 |
-18,18 % -8,90 |
69,600 40,000 |
2,62 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,720 14:25 |
44,270 44,380 |
-16,85 % -9,06 |
58,000 41,290 |
11,06 Mrd. | |
|
SAP SE O.N. DE0007164600 |
206,70 14:25 |
206,85 209,65 |
-14,11 % -33,95 |
280,30 204,85 |
98,78 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,520 14:24 |
38,535 38,335 |
-14,10 % -6,32 |
47,350 35,225 |
5,26 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,730 14:24 |
26,790 26,560 |
-10,90 % -3,27 |
35,850 26,350 |
53,44 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,830 14:03 |
9,810 9,750 |
-10,64 % -1,17 |
15,700 9,720 |
229,73 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,510 14:24 |
18,910 19,210 |
-9,42 % -2,03 |
24,280 15,290 |
1,00 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,25 14:13 |
77,95 78,70 |
-5,60 % -4,70 |
89,60 43,22 |
642,59 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,80 14:22 |
112,60 113,60 |
-4,24 % -5,00 |
144,60 99,00 |
464,50 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,580 14:14 |
46,980 48,240 |
-3,52 % -1,77 |
59,100 32,000 |
1,11 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,920 14:25 |
14,910 15,030 |
-2,66 % -0,41 |
22,817 14,407 |
498,72 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,30 14:22 |
92,55 93,10 |
+0,48 % 0,45 |
137,70 87,35 |
3,86 Mrd. |