TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,860 22.11.24 |
11,470 11,420 |
-79,41 % -45,74 |
61,800 11,420 |
1,57 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-62,11 % -23,03 |
40,020 13,230 |
697,11 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
-58,29 % -18,14 |
38,910 12,760 |
4,34 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
-54,75 % -10,29 |
21,510 5,265 |
3,28 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-43,74 % -36,70 |
92,750 46,420 |
972,18 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
40,600 22.11.24 |
40,150 40,150 |
-40,82 % -28,00 |
82,700 40,150 |
162,00 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
-36,32 % -31,63 |
121,95 54,65 |
3,33 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-28,65 % -12,89 |
50,250 31,360 |
1,74 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
-26,19 % -74,90 |
381,70 204,00 |
6,98 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
-25,53 % -4,12 |
19,440 11,600 |
228,45 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
-25,04 % -5,66 |
23,200 15,160 |
518,73 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,800 22.11.24 |
15,550 15,550 |
-20,96 % -4,19 |
25,000 15,540 |
1,02 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
-16,06 % -12,00 |
89,90 54,60 |
326,27 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-16,06 % -4,42 |
33,280 22,840 |
505,76 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-13,31 % -1,78 |
14,750 10,475 |
1,65 Mrd. |