TECDAX
3.717,35- +0,99 % (+36,31)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:42
3.717,35
+0,99 %
(+36,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,658 15:42 |
4,802 4,800 |
-63,79 % -8,21 |
13,470 4,800 |
1,97 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,880 15:41 |
27,300 27,000 |
-51,48 % -28,52 |
69,600 25,500 |
2,62 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,25 15:42 |
65,75 65,70 |
-47,21 % -58,35 |
137,70 64,20 |
4,30 Mrd. | |
|
SAP SE O.N. DE0007164600 |
171,36 15:41 |
169,90 169,64 |
-38,44 % -106,99 |
278,35 164,62 |
104,65 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
57,40 15:41 |
59,65 58,30 |
-35,94 % -32,20 |
89,60 43,22 |
636,26 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,170 15:41 |
6,008 6,068 |
-30,67 % -2,73 |
8,900 5,104 |
1,75 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,20 15:37 |
84,40 83,50 |
-30,10 % -35,40 |
144,60 83,50 |
524,81 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,560 15:41 |
40,740 40,830 |
-27,27 % -15,58 |
57,140 40,100 |
11,66 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,820 15:31 |
14,880 14,900 |
-26,81 % -5,43 |
22,817 14,370 |
477,14 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 15:32 |
23,650 23,500 |
-6,30 % -1,58 |
30,550 22,100 |
452,53 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,020 15:42 |
33,230 33,360 |
-4,21 % -1,45 |
35,850 26,310 |
53,42 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,20 15:39 |
225,40 225,60 |
-3,95 % -9,50 |
265,30 175,85 |
6,63 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,880 15:42 |
32,900 32,640 |
-3,63 % -1,24 |
44,960 32,160 |
2,53 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,800 15:36 |
23,700 23,600 |
+2,15 % 0,50 |
42,550 22,200 |
1,89 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,625 15:41 |
41,100 41,350 |
+8,68 % 3,33 |
46,430 35,225 |
5,46 Mrd. |