TECDAX
3.423,66- +0,32 % (+10,81)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.04.25 17:50
3.423,66
+0,32 %
(+10,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
65,15 17:35 |
65,00 65,10 |
-8,88 % -6,35 |
71,50 65,00 |
18,34 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
22,050 17:35 |
22,450 22,950 |
-6,57 % -1,55 |
23,600 22,950 |
1,25 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,920 17:35 |
30,040 30,420 |
-6,44 % -2,06 |
31,980 30,400 |
8,88 Mio. | |
|
SAP SE O.N. DE0007164600 |
218,50 17:43 |
222,00 226,00 |
-6,08 % -14,15 |
232,65 226,00 |
1,21 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
65,25 17:37 |
66,05 65,60 |
-4,88 % -3,35 |
68,60 65,60 |
111,57 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,410 17:35 |
16,560 16,450 |
-3,24 % -0,55 |
16,960 16,450 |
10,86 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
105,80 17:35 |
105,70 106,70 |
-2,94 % -3,20 |
109,00 106,70 |
39,30 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
53,80 17:35 |
53,70 54,00 |
-2,89 % -1,60 |
55,40 54,00 |
4,30 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,500 17:35 |
21,880 21,940 |
-2,27 % -0,50 |
22,140 21,940 |
10,78 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
34,340 17:35 |
33,440 33,480 |
-1,49 % -0,52 |
34,860 33,480 |
12,51 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
26,665 17:38 |
26,450 26,620 |
-1,46 % -0,40 |
27,060 26,620 |
306,97 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,140 17:35 |
34,640 34,620 |
-1,01 % -0,36 |
35,500 34,620 |
18,84 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,900 17:37 |
36,195 35,980 |
-0,74 % -0,28 |
37,175 35,980 |
62,29 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,205 17:35 |
10,100 10,060 |
-0,73 % -0,08 |
10,280 10,060 |
15,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
52,95 17:35 |
53,20 53,00 |
-0,38 % -0,20 |
53,50 53,00 |
6,13 Mio. |