TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
15,800 17:35 |
15,730 15,750 |
-16,84 % -3,20 |
19,000 15,620 |
49,34 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,930 17:41 |
11,700 13,820 |
-14,72 % -2,06 |
14,400 13,560 |
16,26 Mio. | |
1+1 AG INH O.N. DE0005545503 |
11,760 17:35 |
11,820 11,800 |
-9,68 % -1,26 |
13,020 11,800 |
5,02 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
11,450 17:35 |
11,460 11,510 |
-6,83 % -0,84 |
12,300 11,510 |
67,18 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,180 17:35 |
49,600 49,830 |
-4,93 % -2,60 |
52,780 49,830 |
216,78 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:35 |
14,500 14,470 |
-4,86 % -0,73 |
15,300 14,470 |
14,60 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
-4,60 % -0,67 |
14,550 13,735 |
51,79 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
101,40 17:35 |
102,30 102,60 |
-3,24 % -3,40 |
104,80 102,60 |
72,60 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:35 |
21,500 20,820 |
-3,19 % -0,72 |
22,860 20,820 |
31,07 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,880 17:35 |
23,860 23,900 |
-2,93 % -0,72 |
25,440 22,840 |
15,42 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
43,700 17:35 |
42,900 41,100 |
-2,56 % -1,15 |
44,850 40,800 |
3,41 Mio. | |
QIAGEN NV NL0015001WM6 |
40,180 17:43 |
40,190 40,205 |
-2,56 % -1,06 |
41,235 40,205 |
128,38 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
228,30 17:35 |
226,80 226,70 |
-1,93 % -4,50 |
232,80 226,70 |
100,32 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
17,610 17:35 |
17,180 17,150 |
-1,84 % -0,33 |
17,940 17,150 |
16,83 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
-1,26 % -0,75 |
59,50 57,60 |
46,32 Mio. |