TECDAX
3.558,94- +0,03 % (+1,12)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.12.25 11:22
3.558,94
+0,03 %
(+1,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,400 11:21 |
14,470 14,480 |
-8,10 % -1,27 |
16,180 14,480 |
23,24 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,700 11:22 |
39,560 39,720 |
-7,50 % -3,22 |
46,100 39,720 |
200,67 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,465 11:22 |
16,470 16,630 |
-6,45 % -1,14 |
18,345 16,320 |
212,84 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,660 11:18 |
32,820 32,640 |
-6,26 % -2,18 |
37,100 31,340 |
102,97 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,15 11:22 |
75,00 72,95 |
-5,12 % -3,95 |
77,60 66,20 |
921,98 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,560 11:19 |
22,600 22,580 |
-4,24 % -1,00 |
24,120 21,740 |
88,13 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,180 11:19 |
10,120 10,180 |
-2,68 % -0,28 |
10,460 9,640 |
9,88 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,00 10:35 |
68,00 67,70 |
-2,33 % -1,60 |
70,40 67,00 |
10,81 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,40 10:52 |
88,80 89,90 |
-0,66 % -0,60 |
102,00 88,60 |
51,98 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,050 11:20 |
18,960 19,040 |
-0,63 % -0,12 |
19,740 18,640 |
58,62 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 11:14 |
26,500 26,450 |
-0,19 % -0,05 |
27,950 25,650 |
175,26 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,174 11:23 |
5,120 5,144 |
+0,23 % 0,01 |
5,814 5,104 |
87,90 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,345 11:21 |
38,300 38,445 |
+0,72 % 0,28 |
41,790 37,990 |
468,13 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,420 11:22 |
27,320 27,340 |
+0,96 % 0,26 |
27,760 26,560 |
3,45 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,675 11:22 |
5,645 5,665 |
+1,07 % 0,06 |
5,775 5,395 |
115,78 Mio. |