TECDAX
3.541,81- -0,25 % (-8,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.12.25 14:25
3.541,81
-0,25 %
(-8,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,85 14:25 |
70,25 72,20 |
-19,37 % -16,30 |
82,95 66,20 |
883,53 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,920 14:25 |
14,910 15,030 |
-8,30 % -1,35 |
16,180 15,030 |
20,22 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,830 14:03 |
9,810 9,750 |
-6,38 % -0,67 |
10,520 9,720 |
9,02 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,060 14:22 |
39,780 40,120 |
-6,14 % -2,62 |
46,100 40,000 |
188,35 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,420 14:24 |
22,800 23,120 |
-5,32 % -1,26 |
24,120 21,740 |
82,84 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,615 14:22 |
5,620 5,660 |
-4,43 % -0,26 |
5,775 5,395 |
115,12 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,115 14:22 |
16,600 17,020 |
-3,71 % -0,66 |
18,345 16,320 |
212,11 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,132 14:25 |
5,132 5,190 |
-2,99 % -0,16 |
5,814 5,104 |
81,05 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 13:55 |
25,600 25,800 |
-2,45 % -0,65 |
27,950 25,650 |
154,40 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,510 14:24 |
18,910 19,210 |
-2,16 % -0,43 |
19,740 18,640 |
56,03 Mio. | |
|
SAP SE O.N. DE0007164600 |
206,70 14:25 |
206,85 209,65 |
-2,08 % -4,40 |
213,25 204,85 |
5,47 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,730 14:24 |
26,790 26,560 |
-1,87 % -0,51 |
27,760 26,560 |
3,25 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 14:25 |
90,70 92,00 |
-1,08 % -1,00 |
102,00 88,60 |
43,35 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 14:24 |
68,80 67,70 |
-0,87 % -0,60 |
70,40 67,20 |
10,60 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,520 14:24 |
38,535 38,335 |
+0,93 % 0,36 |
41,790 37,755 |
416,81 Mio. |