TECDAX
3.726,45- +1,23 % (+45,41)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 17:26
3.726,45
+1,23 %
(+45,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
32,600 17:25 |
33,230 33,360 |
-2,28 % -0,76 |
33,550 32,570 |
4,15 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,40 17:26 |
84,40 83,50 |
-1,32 % -1,10 |
84,40 81,60 |
17,72 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,300 17:26 |
24,550 24,450 |
-0,61 % -0,15 |
24,600 24,150 |
25,21 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,740 17:20 |
23,800 23,820 |
-0,34 % -0,08 |
24,280 23,360 |
97,10 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,784 17:26 |
4,802 4,800 |
-0,33 % -0,02 |
4,850 4,606 |
2,46 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,580 17:24 |
33,660 33,680 |
-0,30 % -0,10 |
33,920 33,520 |
108,24 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,30 17:26 |
55,55 55,45 |
-0,27 % -0,15 |
56,10 54,50 |
133,70 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,270 17:25 |
41,100 41,350 |
-0,19 % -0,08 |
41,825 40,810 |
313,82 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,80 17:25 |
65,75 65,70 |
+0,15 % 0,10 |
66,50 64,55 |
109,76 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,940 17:20 |
14,880 14,900 |
+0,27 % 0,04 |
14,990 14,740 |
31,48 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,340 17:26 |
27,040 27,220 |
+0,44 % 0,12 |
27,720 27,000 |
57,27 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
58,60 17:26 |
59,65 58,30 |
+0,51 % 0,30 |
59,65 56,70 |
62,52 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,200 17:24 |
27,300 27,000 |
+0,74 % 0,20 |
27,360 26,800 |
75,32 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,700 17:26 |
23,650 23,500 |
+0,85 % 0,20 |
23,950 23,450 |
61,81 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,730 17:25 |
23,300 23,420 |
+1,32 % 0,31 |
23,750 23,010 |
396,38 Tsd. |