TECDAX
3.715,36- +0,93 % (+34,32)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:40
3.715,36
+0,93 %
(+34,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,656 15:40 |
4,802 4,800 |
-3,00 % -0,14 |
4,822 4,606 |
1,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,20 15:37 |
84,40 83,50 |
-1,56 % -1,30 |
84,40 81,60 |
10,00 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
57,45 15:40 |
59,65 58,30 |
-1,46 % -0,85 |
59,65 56,70 |
13,66 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,500 15:40 |
23,800 23,820 |
-1,34 % -0,32 |
24,280 23,360 |
76,41 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,040 15:41 |
33,230 33,360 |
-0,96 % -0,32 |
33,550 32,730 |
2,81 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,95 15:39 |
55,55 55,45 |
-0,90 % -0,50 |
55,65 54,50 |
95,22 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,300 15:32 |
24,550 24,450 |
-0,61 % -0,15 |
24,600 24,150 |
22,88 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,30 15:40 |
65,75 65,70 |
-0,61 % -0,40 |
65,80 64,55 |
90,40 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,820 15:31 |
14,880 14,900 |
-0,54 % -0,08 |
14,990 14,740 |
28,55 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,900 15:40 |
27,300 27,000 |
-0,37 % -0,10 |
27,360 26,800 |
41,87 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 15:32 |
23,650 23,500 |
+0,00 % 0,00 |
23,950 23,450 |
45,60 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,680 15:39 |
33,660 33,680 |
+0,00 % 0,00 |
33,920 33,520 |
79,70 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,260 15:38 |
27,040 27,220 |
+0,15 % 0,04 |
27,720 27,000 |
39,14 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,470 15:40 |
23,300 23,420 |
+0,21 % 0,05 |
23,540 23,010 |
280,95 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,570 15:40 |
41,100 41,350 |
+0,53 % 0,22 |
41,570 40,810 |
247,08 Tsd. |