TECDAX
3.558,94- +0,03 % (+1,12)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.12.25 11:22
3.558,94
+0,03 %
(+1,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
27,800 11:20 |
28,200 28,300 |
-1,77 % -0,50 |
28,300 27,300 |
25,11 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,580 11:21 |
43,320 43,520 |
+0,14 % 0,06 |
43,620 43,160 |
26,03 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,345 11:21 |
38,300 38,445 |
-0,26 % -0,10 |
38,455 38,245 |
29,88 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,280 11:17 |
29,240 29,300 |
-0,07 % -0,02 |
29,280 29,140 |
38,27 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,560 11:19 |
22,600 22,580 |
-0,09 % -0,02 |
22,600 22,220 |
38,75 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 11:14 |
26,500 26,450 |
+0,38 % 0,10 |
26,550 26,200 |
43,37 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,100 11:19 |
28,700 28,680 |
+1,46 % 0,42 |
29,160 28,620 |
43,73 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,455 11:09 |
16,470 16,630 |
-1,05 % -0,18 |
16,690 16,395 |
66,13 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,620 11:22 |
44,630 44,720 |
-0,22 % -0,10 |
44,720 44,400 |
84,02 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,05 11:20 |
75,00 72,95 |
+0,14 % 0,10 |
75,05 72,75 |
96,68 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,670 11:19 |
5,645 5,665 |
+0,09 % 0,01 |
5,690 5,630 |
104,25 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,178 11:19 |
5,120 5,144 |
+0,66 % 0,03 |
5,186 5,092 |
172,19 Tsd. | |
|
SAP SE O.N. DE0007164600 |
208,10 11:22 |
208,25 209,45 |
-0,64 % -1,35 |
209,30 205,10 |
188,84 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,740 11:22 |
35,270 35,490 |
+0,70 % 0,25 |
35,760 35,215 |
387,62 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,420 11:22 |
27,320 27,340 |
+0,29 % 0,08 |
27,420 27,230 |
557,55 Tsd. |