TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
+3,23 % 0,94 |
30,005 28,955 |
4,26 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+0,33 % 0,12 |
36,700 35,980 |
193,26 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+0,63 % 0,18 |
28,860 28,580 |
178,16 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
-15,59 % -1,57 |
10,000 7,980 |
3,49 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
40,600 22.11.24 |
40,150 40,150 |
+1,12 % 0,45 |
41,050 40,150 |
6,12 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
+1,13 % 0,70 |
63,10 61,80 |
14,86 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
+7,84 % 2,90 |
40,980 36,840 |
98,58 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+1,52 % 0,44 |
29,400 28,960 |
6,16 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-0,50 % -0,07 |
14,370 14,020 |
100,57 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
+1,46 % 0,80 |
56,20 54,95 |
142,12 Tsd. | |
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-3,67 % -0,88 |
24,140 22,880 |
91,93 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-0,19 % -0,06 |
32,620 32,100 |
136,55 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+0,50 % 0,60 |
120,20 118,80 |
7,00 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
+1,72 % 0,22 |
13,105 12,780 |
739,23 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
+0,84 % 0,10 |
12,220 12,000 |
45,23 Tsd. |