TECDAX
3.551,48- -0,18 % (-6,34)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.12.25 09:39
3.551,48
-0,18 %
(-6,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,450 09:39 |
26,500 26,450 |
+0,00 % 0,00 |
26,500 26,200 |
25,35 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,470 09:39 |
35,270 35,490 |
-0,06 % -0,02 |
35,550 35,215 |
210,19 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,90 09:40 |
75,00 72,95 |
-0,07 % -0,05 |
75,05 72,85 |
36,95 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,220 09:38 |
29,240 29,300 |
-0,27 % -0,08 |
29,280 29,200 |
15,35 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,132 09:39 |
5,120 5,144 |
-0,23 % -0,01 |
5,150 5,092 |
62,51 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,30 09:37 |
88,80 89,90 |
+0,44 % 0,40 |
90,30 88,60 |
1,96 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,370 09:37 |
14,470 14,480 |
-0,76 % -0,11 |
14,490 14,250 |
10,05 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,340 09:39 |
27,320 27,340 |
+0,00 % 0,00 |
27,360 27,230 |
233,75 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 09:12 |
68,00 67,70 |
-0,74 % -0,50 |
68,00 66,90 |
952 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,680 09:36 |
39,560 39,720 |
-0,10 % -0,04 |
39,780 39,400 |
5,11 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,700 09:29 |
28,200 28,300 |
-2,12 % -0,60 |
28,300 27,700 |
8,46 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,300 09:33 |
43,320 43,520 |
-0,51 % -0,22 |
43,440 43,160 |
11,69 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,00 09:37 |
112,40 112,40 |
-0,36 % -0,40 |
112,40 111,60 |
1,20 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,470 09:39 |
16,470 16,630 |
-0,96 % -0,16 |
16,570 16,400 |
24,82 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
23,750 09:36 |
24,100 23,600 |
+0,64 % 0,15 |
24,100 23,750 |
352 |