TECDAX
3.384,77- +1,56 % (+51,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:17
3.384,77
+1,56 %
(+51,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,750 17:16 |
29,925 29,400 |
+4,59 % 1,35 |
30,865 29,310 |
2,75 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,300 17:15 |
34,900 34,720 |
-4,09 % -1,42 |
34,960 33,100 |
200,37 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,360 17:15 |
28,340 28,080 |
+1,00 % 0,28 |
28,420 27,820 |
180,57 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,560 17:14 |
8,525 8,565 |
-0,06 % -0,01 |
8,670 8,440 |
871,43 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,200 17:16 |
42,900 41,100 |
+5,11 % 2,10 |
43,950 40,800 |
18,80 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,50 17:07 |
64,00 63,60 |
+6,13 % 3,90 |
67,80 63,50 |
19,30 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,500 17:15 |
39,500 39,580 |
+2,32 % 0,92 |
40,580 37,540 |
36,43 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,810 17:16 |
28,700 27,850 |
+3,45 % 0,96 |
29,110 28,450 |
5,23 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,310 17:14 |
14,500 14,470 |
-1,11 % -0,16 |
14,510 14,160 |
69,40 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:15 |
57,85 57,65 |
+1,91 % 1,10 |
58,85 57,35 |
31,78 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,900 17:16 |
23,860 23,900 |
+0,00 % 0,00 |
24,100 23,700 |
34,71 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,160 17:16 |
32,260 32,340 |
+2,54 % 0,82 |
33,160 32,240 |
61,53 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 17:16 |
120,60 120,20 |
-0,67 % -0,80 |
121,00 118,40 |
2,73 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,925 17:15 |
13,460 13,735 |
+1,38 % 0,19 |
14,040 13,385 |
706,95 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
11,680 17:11 |
11,820 11,800 |
-1,02 % -0,12 |
11,920 11,580 |
26,26 Tsd. |