TECDAX
3.707,31- +0,71 % (+26,27)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:46
3.707,31
+0,71 %
(+26,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+0,36 % 0,12 |
33,920 33,520 |
52,24 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 13:44 |
32,900 32,640 |
+0,25 % 0,08 |
32,900 32,440 |
59,52 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,450 13:36 |
24,550 24,450 |
+0,00 % 0,00 |
24,600 24,250 |
17,52 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,60 13:30 |
90,90 90,60 |
+0,00 % 0,00 |
91,00 89,70 |
3,12 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,870 13:43 |
14,880 14,900 |
-0,20 % -0,03 |
14,990 14,830 |
14,63 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 13:34 |
23,800 23,820 |
-0,25 % -0,06 |
24,280 23,720 |
35,80 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,920 13:45 |
27,300 27,000 |
-0,30 % -0,08 |
27,360 26,800 |
33,50 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,320 13:41 |
23,300 23,420 |
-0,43 % -0,10 |
23,430 23,010 |
173,68 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
-0,44 % -0,18 |
41,210 40,810 |
185,82 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:46 |
33,230 33,360 |
-0,90 % -0,30 |
33,550 33,030 |
1,57 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
-0,91 % -0,60 |
65,80 64,55 |
73,68 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,85 13:44 |
55,55 55,45 |
-1,08 % -0,60 |
55,65 54,50 |
53,34 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,50 13:10 |
84,40 83,50 |
-1,20 % -1,00 |
84,40 81,60 |
7,55 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
57,05 13:41 |
59,65 58,30 |
-2,14 % -1,25 |
59,65 56,70 |
9,80 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,650 13:45 |
4,802 4,800 |
-3,13 % -0,15 |
4,822 4,606 |
1,06 Mio. |